• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    765張
  • 產業
    上市 營建類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新美齊 (2442)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21024.6500.0024.9001,1530.00%
2025/01/20024.8500.0024.6001,1710.00%
2025/01/17024.1000.0024.8001,2320.00%
2025/01/16023.9000.0024.1501,2580.00%
2025/01/15023.9500.0023.6501,2800.00%
2025/01/1400.00123.5023.60-11,290-0.08%
2025/01/13123.05223.1823.40-11,304-0.08%
2025/01/10124.2500.0024.2511,3010.08%
2025/01/08525.1400.0025.3051,3050.38%
2024/12/30125.7500.0025.6511,5570.06%
2024/12/2500.00125.8525.90-11,582-0.06%
2024/12/20024.9500.0024.0501,7090.00%
2024/12/1800.00224.2524.80-21,948-0.10%
2024/12/17024.4000.0024.3001,9660.00%
2024/12/16224.65124.3024.3511,9980.05%
2024/12/10125.60125.6525.5502,1070.00%
2024/12/06125.9000.0026.5512,1500.05%
2024/12/04325.7000.0025.9032,1300.14%
2024/11/2900.004.725.3725.65-4.72,147-0.22%
2024/11/2500.00226.4327.30-22,161-0.09%
2024/11/2200.00126.5526.55-12,129-0.05%
2024/11/2100.00125.2525.85-12,143-0.05%
2024/11/2000.00124.7524.80-12,191-0.05%
2024/11/18124.7000.0024.5512,2870.04%
2024/11/1300.00124.6524.75-12,593-0.04%
2024/11/08124.202024.3024.05-192,623-0.72%
2024/11/0500.000.123.9023.85-0.12,7420.00%
2024/11/04223.55223.6523.6502,8990.00%
2024/10/3000.00123.2023.30-13,182-0.03%
2024/10/28124.10223.6523.65-13,602-0.03%
2024/10/2500.00223.0823.30-24,037-0.05%
2024/10/24322.95123.2023.2024,3110.05%
2024/10/23223.70223.7523.2504,2890.00%
2024/10/22623.0100.0023.1064,2950.14%
2024/10/21223.4800.0023.4524,3250.05%
2024/10/17224.0500.0023.8024,4230.05%
2024/10/16223.63423.7323.75-24,572-0.04%
2024/10/15223.9000.0023.7524,6210.04%
2024/10/14124.151024.3024.20-94,630-0.19%
2024/10/11124.50124.7024.7004,6500.00%
2024/10/09624.921524.6324.65-94,705-0.19%
2024/10/08425.7500.0025.6044,7330.08%
2024/10/07226.23126.3026.3014,7350.02%
2024/10/042.326.5200.0026.502.34,7290.05%
2024/10/01227.3000.0027.4524,7070.04%
2024/09/30127.7000.0027.4514,7140.02%
2024/09/2700.00127.4027.80-14,712-0.02%
2024/09/26227.3300.0027.4024,7160.04%
2024/09/25427.660.127.5027.4544,7490.08%
2024/09/2414.227.642.227.4527.40124,7130.25%
2024/09/2320.526.881127.2026.909.54,6300.20%
2024/09/202529.9200.0029.80254,4900.56%
2024/09/191033.21133.2533.1094,4050.20%
2024/09/18132.70733.0033.45-64,397-0.14%
2024/09/16132.651032.3332.75-94,412-0.20%
2024/09/13431.451131.4931.95-74,407-0.16%
2024/09/121229.9900.0030.50124,4110.27%
2024/09/1115.529.43129.3529.5014.54,3990.33%
2024/09/101230.48130.2530.25114,3830.25%
2024/09/09131.5500.0031.7514,3950.02%
2024/09/05133.0000.0032.5014,4760.02%
2024/09/04331.98132.1032.8024,5300.04%
2024/09/03332.9500.0032.8534,5650.07%
2024/09/022033.39433.5133.30164,5900.35%
2024/08/301234.5800.0034.50124,6410.26%
2024/08/29134.45334.2234.35-24,687-0.04%
2024/08/271133.2000.0033.55114,7790.23%
2024/08/26433.1500.0032.9044,8170.08%
2024/08/2310.232.795332.7833.10-42.84,851-0.88%
2024/08/221133.8600.0033.65114,8600.23%
2024/08/211134.76134.8035.20104,8130.21%
2024/08/20135.808.135.6035.50-7.14,803-0.15%
2024/08/19136.55236.6536.50-14,826-0.02%
2024/08/166237.96737.0136.90554,7191.17%
2024/08/151236.04436.6036.2084,8420.17%
2024/08/14435.0800.0034.9045,1520.08%
2024/08/13134.3000.0034.5015,2610.02%
2024/08/121.134.82134.7034.500.15,3220.00%
2024/08/0900.00135.4034.30-15,343-0.02%
2024/08/08234.03334.0034.20-15,342-0.02%
2024/08/07434.15333.9034.1515,3400.02%
2024/08/0610.531.6614.131.8831.85-3.65,316-0.07%
2024/08/051034.441534.3733.70-55,221-0.09%
2024/08/026.537.932.538.1337.3545,1230.08%
2024/08/014737.6926.138.1038.4020.95,0720.41%
2024/07/3126.535.9114.136.4336.3512.54,9240.25%
2024/07/3063.236.276137.2336.152.24,7410.05%
2024/07/291736.601136.6437.2564,3580.14%
2024/07/26132.55133.0033.9004,1620.00%
2024/07/23133.7500.0033.4014,3050.02%
2024/07/22131.95132.0032.5004,3800.00%
2024/07/19733.0400.0032.8074,3900.16%
2024/07/18234.05334.2034.15-14,457-0.02%
2024/07/17235.35235.7034.4504,5760.00%
2024/07/16334.35434.3434.50-14,490-0.02%
2024/07/15233.2000.0033.4024,4820.04%
2024/07/12132.50132.6032.4004,5480.00%
2024/07/11434.00234.4033.8524,5310.04%
2024/07/101332.5017.333.4334.00-4.34,523-0.10%
2024/07/0800.00131.1031.30-14,375-0.02%
2024/07/05131.05131.2531.5004,3790.00%
2024/07/0300.00131.4031.25-14,382-0.02%
2024/07/02131.7500.0031.5014,3890.02%
2024/07/0100.00332.1032.15-34,376-0.07%
2024/06/27130.7000.0030.6514,3410.02%
2024/06/2600.00831.1831.20-84,335-0.18%
2024/06/25230.55330.7730.95-14,366-0.02%
2024/06/24230.5500.0030.6024,3770.05%
2024/06/21730.641230.6530.35-54,389-0.11%
2024/06/20330.95131.0531.1524,3490.05%
2024/06/1900.00131.2031.20-14,345-0.02%
2024/06/18431.18131.3531.0034,3500.07%
2024/06/17331.2300.0031.0534,3680.07%
2024/06/14132.80232.9532.30-14,339-0.02%
2024/06/12730.9400.0031.2074,2970.16%
2024/06/111132.6300.0032.05114,2450.26%
2024/06/07333.08234.2333.8514,2400.02%
2024/06/06332.78233.1233.2014,2110.02%
2024/06/05433.80334.1833.4514,1980.02%
2024/06/04534.12734.3434.25-24,167-0.05%
2024/06/031733.40234.1034.05154,1160.36%
2024/05/31233.15234.2033.0004,0910.00%
2024/05/30132.800.632.8532.800.44,0570.01%
2024/05/29533.10233.9033.8534,0230.07%
2024/05/280.633.281333.3333.40-12.43,998-0.31%
2024/05/27431.9500.0032.4543,9820.10%
2024/05/2300.002131.1531.15-213,946-0.53%
2024/05/221132.34531.7032.5563,8830.15%
2024/05/212232.51732.9631.90153,8210.39%
2024/05/206133.527233.5734.20-113,634-0.30%
2024/05/17430.045.332.5532.55-1.33,274-0.04%
2024/05/16429.85230.3329.6023,1660.06%
2024/05/15529.05129.2529.2043,1190.13%
2024/05/14728.67228.4528.4053,1040.16%
2024/05/1300.00128.6028.65-13,087-0.03%
2024/05/10428.191127.9527.90-73,124-0.22%
2024/05/09228.8000.0028.2023,1590.06%
2024/05/08628.9300.0028.8063,1180.19%
2024/05/07230.35131.7529.8513,0910.03%
2024/05/0614.531.93332.0031.9011.53,0250.38%
2024/05/03331.80232.2832.3012,9820.03%
2024/05/02332.3500.0032.2532,9330.10%
2024/04/30432.20130.4031.2532,8640.10%
2024/04/291832.22832.6532.75102,7700.36%
2024/04/26530.558.130.6031.20-3.12,600-0.12%
2024/04/2500.00129.8529.85-12,494-0.04%
2024/04/24929.36829.6929.6012,4400.04%
2024/04/23428.30528.2829.15-12,325-0.04%
2024/04/22427.78328.7727.5012,1510.05%
2024/04/19327.65227.0527.4012,0890.05%
2024/04/18228.70228.5028.5002,0540.00%
2024/04/17226.58625.8826.60-42,018-0.20%
2024/04/16126.3000.0025.8512,0230.05%
2024/04/1500.00127.2527.20-11,977-0.05%
2024/04/1200.001.227.1327.15-1.21,986-0.06%
2024/04/10127.10227.5027.25-12,000-0.05%
2024/04/09126.8000.0026.8011,9890.05%
2024/04/08126.900.226.9026.900.81,9970.04%
2024/04/0200.00127.1527.25-12,010-0.05%
2024/04/01127.20227.2527.10-12,028-0.05%
2024/03/28527.00027.4026.8052,1100.24%
2024/03/27027.60427.6527.85-42,089-0.19%
2024/03/26426.9700.0026.8042,0820.19%
2024/03/22226.40626.9027.15-42,173-0.18%
2024/03/18127.0000.0027.3512,1610.05%
2024/03/14428.2500.0028.2042,1550.19%
2024/03/1300.001027.5527.90-102,138-0.47%
2024/03/1200.001.729.1429.20-1.72,078-0.08%
2024/03/0800.00227.7027.75-22,033-0.10%
2024/03/0700.00327.1527.75-31,995-0.15%
2024/03/05526.7400.0026.4051,9420.26%
2024/03/04126.60326.7226.60-22,055-0.10%
2024/03/0100.001.127.4626.65-1.12,143-0.05%
2024/02/29127.301.127.4327.30-0.12,1370.00%
2024/02/270.227.09127.2027.15-0.82,147-0.04%
2024/02/22126.1500.0026.1512,3700.04%
2024/02/2000.000.226.4326.45-0.22,389-0.01%
2024/02/195.226.7000.0026.905.22,3980.21%
2024/02/1600.000.226.2326.40-0.22,390-0.01%
2024/02/152.126.5100.0026.752.12,3630.09%
2024/02/052.126.1100.0026.352.12,3420.09%
〈房產〉新北市商用不動產交易夯 新美齊及富旺陸續砸資金購地插旗Anue鉅亨－2024/08/21
...詳全文
新美齊重返新店原開明高職校區內逾2000坪私人建地開發案Anue鉅亨－2024/07/26
...詳全文
新美齊以8.3億元取得三重工業建地 將首度跨入商用不動產開發Anue鉅亨－2024/07/23
...詳全文
新美齊 相關文章
新美齊 相關影音