凌群 (2453)-富邦-永和券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
62.1
漲跌
▲2.5
漲幅
+4.19%
成交量
4,821張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	13	62.13	12	62.60	62.10	1	1,870	0.05%
2024/05/15	1	60.50	3	60.37	59.60	-2	1,808	-0.11%
2024/05/14	0.3	58.60	5	58.48	58.50	-4.7	1,808	-0.26%
2024/05/10	1	58.00	1	57.60	57.70	0	1,828	0.00%
2024/05/07	1	58.50	0	0.00	58.80	1	1,852	0.05%
2024/04/30	2	60.20	2	59.50	59.00	0	1,906	0.00%
2024/04/29	1	57.80	1	57.60	57.70	0	1,907	0.00%
2024/04/26	1	58.30	1	57.40	57.40	0	1,954	0.00%
2024/04/25	2	58.05	1	58.00	57.70	1	1,985	0.05%
2024/04/24	1	57.30	0	0.00	57.70	1	2,047	0.05%
2024/04/19	0	0.00	2.3	57.19	56.80	-2.3	2,083	-0.11%
2024/04/17	0	0.00	1	59.60	59.30	-1	2,128	-0.05%
2024/04/16	1	58.20	4	59.00	58.50	-3	2,121	-0.14%
2024/04/15	0.2	60.50	1	61.00	60.00	-0.8	2,108	-0.04%
2024/04/12	7	61.81	1	61.80	61.80	6	2,098	0.29%
2024/04/11	6	62.80	1	62.60	62.30	5	2,087	0.24%
2024/04/10	14	64.26	24	64.77	62.80	-10	2,081	-0.48%
2024/04/09	26	63.67	8	64.19	63.40	18	2,043	0.88%
2024/04/08	7	62.83	23	63.19	63.10	-16	2,015	-0.79%
2024/04/03	1	61.30	3	61.27	61.40	-2	1,971	-0.10%
2024/04/02	2	60.50	4	60.68	60.70	-2	1,965	-0.10%
2024/04/01	9	61.33	2	62.10	61.00	7	1,951	0.36%
2024/03/29	5	61.18	12	60.76	61.00	-7	1,938	-0.36%
2024/03/28	30	62.34	22	62.55	61.80	8	1,916	0.42%
2024/03/27	8	61.83	16.3	62.23	62.00	-8.3	1,876	-0.44%
2024/03/26	12	61.45	38	61.00	61.00	-26	1,844	-1.41%
2024/03/25	31	64.20	16.1	64.27	64.70	14.9	1,770	0.84%
2024/03/22	56	63.96	88	63.96	64.30	-32	1,653	-1.93%
2024/03/21	52	60.48	6	60.88	60.30	46	1,458	3.15%
2024/03/20	24	61.66	25	62.72	61.60	-1	1,421	-0.07%
2024/03/19	45	60.53	41.2	60.19	60.70	3.8	1,240	0.31%
2024/03/18	1	58.10	2	58.70	57.70	-1	1,133	-0.09%
2024/03/15	0	58.20	1	59.00	58.80	-1	1,123	-0.09%
2024/03/14	0	0.00	1	57.70	57.80	-1	1,120	-0.09%
2024/03/13	1	57.20	2	57.35	57.60	-1	1,257	-0.08%
2024/03/12	2	56.65	2	56.50	56.60	0	1,291	0.00%
2024/03/11	2	56.00	8	56.30	55.80	-6	1,359	-0.44%
2024/03/08	1	53.90	1	53.10	53.10	0	1,326	0.00%
2024/03/07	1	54.70	6	54.52	54.60	-5	1,333	-0.37%
2024/03/06	0	0.00	1	54.60	54.40	-1	1,327	-0.08%
2024/03/05	5.2	55.15	0	0.00	54.70	5.2	1,330	0.39%
2024/03/04	2	55.15	1	55.10	55.00	1	1,330	0.08%
2024/03/01	0	0.00	16	54.97	54.80	-16	1,329	-1.20%
2024/02/29	2	55.40	0	0.00	55.10	2	1,337	0.15%
2024/02/27	17	55.25	2	55.50	55.20	15	1,336	1.12%
2024/02/26	0	0.00	1	54.50	54.50	-1	1,327	-0.08%
2024/02/23	5	54.40	4	54.60	54.00	1	1,357	0.07%
2024/02/22	1	54.40	1	54.30	54.20	0	1,360	0.00%
2024/02/21	2	54.20	5	54.20	54.20	-3	1,375	-0.22%
2024/02/20	3	54.17	1	54.00	54.10	2	1,379	0.14%
2024/02/19	2	55.30	0	0.00	54.80	2	1,386	0.14%
2024/02/16	2.6	54.89	0	0.00	55.00	2.6	1,388	0.19%
2024/02/15	27	55.61	1	54.90	54.80	26	1,390	1.87%
2024/02/05	8	57.38	16	57.46	58.00	-8	1,389	-0.58%
2024/02/02	3	57.60	0	0.00	57.30	3	1,403	0.21%
2024/02/01	2	57.60	0	0.00	57.70	2	1,429	0.14%
2024/01/31	3	58.40	3	58.17	57.90	0	1,497	0.00%
2024/01/30	1	59.70	2.1	58.91	59.00	-1.1	1,864	-0.06%
2024/01/29	3	58.40	17.3	59.06	59.30	-14.3	1,994	-0.72%
2024/01/26	2.1	56.87	0	0.00	57.00	2.1	2,004	0.10%
2024/01/25	1	57.90	3	58.20	57.90	-2	1,999	-0.10%
2024/01/24	1	58.40	0	0.00	58.20	1	1,986	0.05%
2024/01/23	31	58.81	20	59.82	58.80	11	1,982	0.55%
2024/01/22	4	58.98	14	58.80	59.20	-10	1,950	-0.51%
2024/01/19	15	57.61	8	58.13	57.50	7	1,919	0.36%
2024/01/18	17	57.18	17	57.99	57.10	0	1,907	0.00%
2024/01/17	19	56.72	11	57.85	55.60	8	1,874	0.43%
2024/01/16	4	56.43	3	56.60	56.20	1	1,848	0.05%
2024/01/15	3	56.70	1	56.30	57.10	2	1,847	0.11%
2024/01/12	2	56.45	1	56.50	55.80	1	1,846	0.05%
2024/01/11	0	0.00	4	57.30	57.30	-4	1,840	-0.22%
2024/01/09	0	0.00	8	53.84	54.50	-8	1,809	-0.44%
2024/01/08	1	55.20	1	55.40	54.50	0	1,816	0.00%
2024/01/04	1.3	55.53	0	0.00	55.70	1.3	1,858	0.07%
2024/01/03	1.3	56.81	0	0.00	56.40	1.3	1,982	0.07%
2024/01/02	0	0.00	1	56.80	57.30	-1	2,085	-0.05%
2023/12/29	0	0.00	2	55.10	55.50	-2	2,070	-0.10%
2023/12/28	2	55.55	3	55.40	55.30	-1	2,072	-0.05%
2023/12/27	1	55.90	0	0.00	55.70	1	2,071	0.05%
2023/12/26	3	55.93	5	55.94	56.10	-2	2,071	-0.10%
2023/12/25	0	0.00	1	56.10	55.90	-1	2,071	-0.05%
2023/12/22	3	56.10	0	0.00	56.20	3	2,069	0.14%
2023/12/21	2	56.60	7	56.66	56.60	-5	2,066	-0.24%
2023/12/20	5	57.10	0	0.00	57.20	5	2,064	0.24%
2023/12/19	0	0.00	2	55.60	55.80	-2	2,060	-0.10%
2023/12/18	2	56.30	0	0.00	56.50	2	2,061	0.10%
2023/12/14	5	57.90	0	0.00	56.80	5	2,059	0.24%
2023/12/12	0	0.00	0.2	57.50	56.80	-0.2	2,046	-0.01%
2023/12/11	0	0.00	1	58.40	57.30	-1	2,040	-0.05%
2023/12/08	5	58.80	5	61.60	58.30	0	2,012	0.00%
2023/12/06	1	57.50	0	0.00	57.40	1	1,808	0.06%
2023/11/30	0.2	54.90	0	0.00	55.00	0.2	1,763	0.01%
2023/11/24	0	0.00	3	55.10	54.70	-3	1,756	-0.17%
2023/11/23	0	0.00	16	56.71	55.50	-16	1,752	-0.91%
2023/11/20	0	0.00	0.1	56.60	55.50	-0.1	1,727	0.00%
2023/11/17	1	55.60	1	55.60	55.60	0	1,715	0.00%
2023/11/16	2	56.30	1	55.70	55.60	1	1,719	0.06%
2023/11/14	0	0.00	3	54.93	55.30	-3	1,713	-0.18%
2023/11/13	1	55.90	0	0.00	55.80	1	1,720	0.06%
2023/11/10	1	56.00	0	0.00	54.10	1	1,707	0.06%
2023/11/09	1	56.30	6	56.45	55.90	-5	1,694	-0.30%
2023/11/08	3.1	57.86	13	57.91	57.70	-10	1,682	-0.59%
2023/11/07	27	58.49	17	58.39	58.80	10	1,633	0.61%
2023/11/06	11	54.92	30.1	55.84	56.80	-19.1	1,319	-1.45%
2023/11/03	10	52.00	0	0.00	51.70	10	1,187	0.84%
2023/10/31	2	48.85	0	0.00	47.90	2	1,194	0.17%
2023/10/26	0	0.00	1	50.00	50.00	-1	1,280	-0.08%
2023/10/25	1	53.20	1	53.30	53.20	0	1,339	0.00%
2023/10/24	0.2	48.00	0	0.00	48.50	0.2	1,657	0.01%
2023/10/19	1	49.00	0	0.00	48.30	1	2,086	0.05%
2023/10/18	0	0.00	1	49.40	49.10	-1	2,107	-0.05%
2023/10/11	43	55.32	2	55.00	54.70	41	2,292	1.79%
2023/10/06	5	54.10	3	54.90	55.10	2	2,209	0.09%
2023/10/04	0	0.00	1	49.20	49.35	-1	2,146	-0.05%
2023/09/22	0	0.00	2	49.98	50.50	-2	2,494	-0.08%
2023/09/21	0	0.00	2	49.80	49.80	-2	2,523	-0.08%
2023/09/19	1	51.60	1	52.10	50.90	0	2,675	0.00%
2023/09/13	0	0.00	0.3	51.40	51.90	-0.3	3,427	-0.01%
2023/09/11	0	0.00	0	52.40	50.60	0	4,468	0.00%
2023/09/08	2	52.95	0	0.00	52.20	2	4,635	0.04%
2023/09/06	0	0.00	0	52.40	52.70	0	4,725	0.00%
2023/08/30	0	0.00	1	51.80	51.80	-1	5,004	-0.02%
2023/08/29	0	0.00	2	51.00	50.80	-2	5,056	-0.04%
2023/08/24	0	0.00	0.3	51.30	51.00	-0.3	5,285	-0.01%
2023/08/23	0	0.00	0.2	51.60	51.70	-0.2	5,353	0.00%
2023/08/22	1	53.10	1	51.70	51.70	0	5,611	0.00%
2023/08/17	0	0.00	1	54.00	53.70	-1	5,916	-0.02%
2023/08/15	1	52.80	0	0.00	53.50	1	6,344	0.02%
2023/08/14	0	0.00	7	52.83	52.50	-7	6,553	-0.11%
2023/08/11	0.2	53.97	0	0.00	53.70	0.2	6,628	0.00%
2023/08/10	3	55.30	1	55.60	54.00	2	6,662	0.03%
2023/08/09	4.3	59.24	1	59.60	59.00	3.3	6,689	0.05%
2023/08/08	2	60.15	0.4	60.70	60.10	1.6	6,815	0.02%
2023/08/07	1	61.90	1	61.60	61.70	0	6,890	0.00%
2023/08/04	2	61.30	3.5	60.56	61.40	-1.5	6,927	-0.02%
2023/08/01	1	62.90	1	62.90	63.00	0	7,062	0.00%
2023/07/31	6	63.75	6.7	63.76	62.40	-0.7	7,213	-0.01%
2023/07/28	17	64.75	5	65.08	64.90	12	7,296	0.16%
2023/07/27	14	66.22	14.8	66.52	66.80	-0.8	7,300	-0.01%
2023/07/26	10.2	67.14	15.2	66.90	67.40	-5	7,126	-0.07%
2023/07/25	2	61.30	2.2	60.07	61.30	-0.2	7,228	0.00%
2023/07/24	1	59.00	0.2	58.90	59.00	0.8	7,328	0.01%
2023/07/20	1	61.80	0	0.00	61.80	1	7,783	0.01%
2023/07/17	0	0.00	3	61.33	61.70	-3	8,513	-0.04%
2023/07/14	0	64.00	3.5	63.91	63.70	-3.5	8,771	-0.04%
2023/07/13	3	66.23	5	66.74	64.10	-2	9,291	-0.02%
2023/07/12	0	0.00	1	67.50	67.10	-1	9,461	-0.01%
2023/07/11	8	66.77	3	67.03	66.70	5	9,622	0.05%
2023/07/07	0.5	67.61	0	0.00	66.80	0.5	9,693	0.00%
2023/07/06	0.3	69.80	0	0.00	68.70	0.3	9,690	0.00%
2023/07/05	0.2	71.00	0	0.00	70.30	0.2	9,708	0.00%
2023/07/04	0	0.00	1	71.00	70.90	-1	9,801	-0.01%
2023/07/03	0	0.00	2	69.75	70.70	-2	9,894	-0.02%
2023/06/30	1	68.50	1	68.60	68.80	0	9,974	0.00%
2023/06/28	5	68.62	4	68.65	67.50	1	10,181	0.01%
2023/06/27	5	68.12	8	68.30	68.00	-3	10,365	-0.03%
2023/06/26	8	71.29	5	72.22	70.40	3	10,550	0.03%
2023/06/21	1	74.30	2	75.10	74.80	-1	10,630	-0.01%
2023/06/20	17	73.88	13	73.22	73.70	4	10,773	0.04%
2023/06/19	1.4	72.24	6.2	72.38	72.60	-4.8	11,058	-0.04%
2023/06/16	5	69.80	3	69.73	69.00	2	11,847	0.02%
2023/06/15	30.1	75.22	32	75.12	68.90	-2	12,286	-0.02%
2023/06/14	6	71.83	5	72.00	71.90	1	11,628	0.01%
2023/06/13	3	70.00	3	70.23	70.30	0	11,676	0.00%
2023/06/12	0	0.00	3	67.37	67.20	-3	11,883	-0.03%
2023/06/09	3	67.60	0	0.00	66.80	3	12,181	0.02%
2023/06/08	3	66.83	5	67.20	66.80	-2	12,551	-0.02%
2023/06/06	1	70.60	1	71.00	70.10	0	13,586	0.00%
2023/06/05	1	71.50	2	70.80	70.60	-1	13,764	-0.01%
2023/06/02	0	0.00	4	70.58	69.70	-4	13,771	-0.03%
2023/06/01	1	68.30	1	68.70	69.20	0	13,781	0.00%
2023/05/31	4	69.90	0	0.00	69.40	4	13,769	0.03%
2023/05/30	6	71.68	3	70.87	71.00	3	13,784	0.02%
2023/05/29	2	70.35	17	70.82	71.20	-15	13,732	-0.11%
2023/05/26	12	71.86	8	70.02	69.70	4	13,716	0.03%
2023/05/25	7	70.77	10	70.87	70.40	-3	13,505	-0.02%
2023/05/24	3	68.40	3	68.20	68.00	0	13,326	0.00%
2023/05/23	3	68.60	0	0.00	68.30	3	13,373	0.02%
2023/05/22	2	67.90	5	67.18	68.50	-3	13,397	-0.02%
2023/05/19	14	71.51	8	72.53	67.10	6	13,372	0.04%
2023/05/18	1	71.90	23.2	74.44	74.50	-22.2	13,107	-0.17%
2023/05/17	15	68.41	17	68.71	67.80	-2	13,386	-0.01%
2023/05/16	1.2	66.33	4	66.83	66.30	-2.8	14,511	-0.02%
2023/05/15	8	66.48	3	66.53	65.90	5	14,782	0.03%
2023/05/12	3	67.07	3	66.40	68.60	0	15,251	0.00%
2023/05/11	6.1	64.34	5	65.14	64.40	1.1	15,162	0.01%
2023/05/10	3	67.23	4	66.88	67.30	-1	15,117	-0.01%
2023/05/09	4	66.43	5	68.04	66.00	-1	15,065	-0.01%
2023/05/08	6	68.07	2	68.25	68.50	4	14,981	0.03%
2023/05/05	31	69.03	19	68.57	67.20	12	14,879	0.08%
2023/05/04	12	68.91	10	69.29	68.50	2	14,706	0.01%
2023/05/03	24	71.03	1	70.40	69.80	23	14,556	0.16%
2023/05/02	1	73.50	2	72.95	72.80	-1	14,462	-0.01%
2023/04/28	22	72.09	21.2	73.43	73.20	0.8	14,282	0.01%
2023/04/27	7	69.37	9	69.54	69.40	-2	13,817	-0.01%
2023/04/26	23	69.73	24	68.17	69.80	-1	13,669	-0.01%
2023/04/25	8	68.68	7	69.20	68.80	1	13,336	0.01%
2023/04/24	3	71.37	1.2	69.13	71.50	1.8	13,134	0.01%
2023/04/21	1.2	71.55	4	72.75	69.10	-2.8	12,773	-0.02%
2023/04/20	3.2	73.27	0	0.00	73.60	3.2	12,557	0.03%
2023/04/19	7	77.83	5	77.60	77.70	2	12,216	0.02%
2023/04/18	7	81.13	10.2	82.34	77.10	-3.2	11,899	-0.03%
2023/04/17	2	75.40	2.1	78.52	79.00	-0.1	11,345	0.00%
2023/04/14	1	70.30	6	70.03	71.90	-5	11,126	-0.04%
2023/04/13	0.2	66.50	0	0.00	65.40	0.2	10,934	0.00%
2023/04/11	2	67.30	0.2	67.50	66.40	1.8	10,809	0.02%
2023/04/10	3	68.07	3.1	68.01	67.70	-0.1	10,751	0.00%
2023/04/07	10	67.20	10	67.15	67.00	0	10,681	0.00%
2023/04/06	4.2	66.62	6	66.88	67.60	-1.8	10,535	-0.02%
2023/03/31	7	67.81	5	67.90	68.30	2	10,387	0.02%
2023/03/30	15.2	67.05	21	67.28	68.10	-5.8	10,232	-0.06%
2023/03/29	15	67.79	12	66.22	67.90	3	10,105	0.03%
2023/03/28	12	67.83	13	65.90	65.80	-1	9,944	-0.01%
2023/03/27	9	70.02	2	69.75	68.80	7	9,708	0.07%
2023/03/24	0	67.80	9	68.29	68.60	-9	9,405	-0.10%
2023/03/23	0.2	69.45	0	0.00	69.60	0.2	9,179	0.00%
2023/03/22	9	70.59	13.2	69.90	70.00	-4.2	8,869	-0.05%
2023/03/21	40.2	69.30	28	68.35	68.70	12.2	8,378	0.15%
2023/03/20	126	65.36	132	62.99	65.70	-6	7,322	-0.08%	大買/大賣/
2023/03/17	3	56.73	22	58.43	59.80	-19	6,743	-0.28%
2023/03/16	7	57.49	4	56.60	54.40	3	6,486	0.05%
2023/03/15	5	61.80	5	58.88	59.30	0	6,250	0.00%
2023/03/14	8	60.99	7	60.24	60.20	1	5,927	0.02%
2023/03/13	31	59.10	39	59.87	61.40	-8	5,590	-0.14%
2023/03/10	68	63.25	63	61.74	60.00	5	5,180	0.10%
2023/03/09	3	61.03	4	62.90	62.90	-1	4,167	-0.02%
2023/03/08	4	53.05	22	52.64	57.20	-18	4,038	-0.45%
2023/03/07	1	50.40	0	0.00	52.00	1	3,747	0.03%
2023/03/06	0	0.00	3	51.43	51.00	-3	3,684	-0.08%
2023/03/03	4	48.95	1	50.40	49.00	3	3,611	0.08%
2023/03/02	3	48.63	0	0.00	50.00	3	3,556	0.08%
2023/03/01	0	0.00	7	49.02	49.90	-7	3,481	-0.20%
2023/02/24	0	0.00	7	44.91	45.40	-7	3,403	-0.21%
2023/02/23	1	43.80	0	0.00	43.90	1	3,327	0.03%
2023/02/22	2	43.40	1	44.00	44.00	1	3,269	0.03%
2023/02/21	4	43.30	5	43.02	43.20	-1	3,206	-0.03%
2023/02/20	10	44.54	1	44.50	45.00	9	3,118	0.29%
2023/02/17	3	42.92	11	41.75	43.00	-8	3,019	-0.26%
2023/02/16	2	40.63	15	40.89	41.25	-13	2,930	-0.44%
2023/02/15	15	39.66	9	40.03	40.60	6	2,836	0.21%
2023/02/14	70	40.73	92	40.24	39.50	-22	2,328	-0.94%
2023/02/13	14	36.24	21	37.79	38.15	-7	1,101	-0.64%
2023/02/10	19	34.79	19	35.34	34.70	0	771	0.00%
2023/02/09	1	32.50	6	32.50	32.50	-5	209	-2.38%
2023/02/08	1	29.50	5	29.55	29.55	-4	149	-2.68%
2022/12/30	0	0.00	1	25.60	25.50	-1	72	-1.37%
2022/12/28	5	25.82	0	0.00	25.50	5	72	6.90%
2022/12/22	0	0.00	1	25.30	25.25	-1	60	-1.64%
2022/10/31	3	24.00	0	0.00	23.90	3	175	1.71%
2022/10/25	3	23.50	0	0.00	23.35	3	180	1.66%
2022/10/24	3	23.60	0	0.00	23.50	3	180	1.66%
2022/10/19	3	24.18	0	0.00	24.10	3	181	1.65%
2022/10/18	7	23.98	0	0.00	23.90	7	183	3.82%
2022/10/14	5	23.50	1	23.50	23.70	4	183	2.18%
2022/09/21	5	25.05	0	0.00	24.85	5	220	2.27%
2022/09/15	3	25.30	0	0.00	25.20	3	225	1.33%
2022/08/30	3	26.35	0	0.00	26.15	3	239	1.25%
2022/08/25	1	26.95	0	0.00	27.10	1	234	0.43%
2022/08/24	2	27.25	1	27.60	27.30	1	234	0.43%
2022/08/23	0	0.00	2	27.43	27.25	-2	222	-0.90%
2022/08/19	1	27.45	1	28.10	27.45	0	218	0.00%
2022/08/18	1	26.90	1	27.35	27.50	0	210	0.00%
2022/08/16	0	0.00	4	27.14	27.20	-4	197	-2.02%
2022/08/15	1	26.45	0	0.00	26.20	1	188	0.53%
2022/08/11	3	26.60	0	0.00	26.50	3	187	1.60%
2022/08/10	12	27.28	12	27.90	27.65	0	182	0.00%
2022/08/08	0	0.00	1	26.75	27.30	-1	188	-0.53%
2022/08/03	1	25.50	0	0.00	25.50	1	190	0.52%
2022/08/02	1	25.50	0	0.00	25.70	1	190	0.53%
2022/07/18	5	25.15	0	0.00	24.80	5	222	2.24%
2022/07/14	13	24.75	0	0.00	24.85	13	240	5.41%
2022/07/11	3	25.80	0	0.00	25.95	3	241	1.24%
2022/06/30	0	0.00	5	25.65	25.70	-5	266	-1.88%
2022/06/29	1	26.35	0	0.00	26.45	1	287	0.35%
2022/06/16	2	26.80	0	0.00	26.15	2	392	0.51%
2022/05/18	0	0.00	1	27.15	27.00	-1	409	-0.24%
2022/05/16	1	27.10	0	0.00	27.00	1	406	0.25%
2022/05/12	0	0.00	1	27.70	27.15	-1	408	-0.25%
2022/05/03	1	28.50	0	0.00	27.95	1	403	0.25%
2022/04/28	0	0.00	2	28.25	28.30	-2	412	-0.49%
2022/04/27	0	0.00	2	27.90	28.00	-2	414	-0.48%
2022/04/26	0	0.00	1	28.70	28.55	-1	416	-0.24%
2022/04/25	1	28.70	0	0.00	28.70	1	434	0.23%
2022/04/22	2	30.25	0	0.00	30.45	2	433	0.46%
2022/04/08	0	0.00	3	29.00	29.55	-3	538	-0.56%
2022/04/07	0	0.00	1	29.20	28.70	-1	538	-0.19%
2022/04/06	1	30.20	4	29.95	29.55	-3	546	-0.55%
2022/04/01	0	0.00	8	29.82	29.80	-8	602	-1.33%
2022/03/31	1	28.95	2	29.00	28.85	-1	595	-0.17%
2022/03/30	1	28.85	9	29.25	29.10	-8	601	-1.33%
2022/03/29	1	28.55	8	28.64	28.55	-7	596	-1.17%
2022/03/28	0	0.00	2	27.85	28.15	-2	596	-0.34%
2022/03/24	4	27.15	0	0.00	27.35	4	633	0.63%
2022/03/23	1	27.30	1	27.25	27.40	0	638	0.00%
2022/03/22	1	26.95	0	0.00	27.20	1	636	0.16%
2022/03/21	0	0.00	1	27.80	27.45	-1	637	-0.16%
2022/03/16	0	0.00	2	24.75	24.90	-2	624	-0.32%
2022/03/10	5	25.00	0	0.00	24.80	5	655	0.76%
2022/02/24	1	24.75	0	0.00	24.40	1	696	0.14%
2022/02/22	2	25.05	0	0.00	25.00	2	719	0.28%
2022/02/15	6	25.20	0	0.00	24.80	6	744	0.81%
2022/02/07	7	26.30	0	0.00	26.30	7	804	0.87%
2022/01/26	4	25.60	0	0.00	25.40	4	806	0.50%
2022/01/25	1	25.80	0	0.00	25.60	1	805	0.12%
2022/01/24	7	26.39	60	26.00	26.35	-53	807	-6.57%
2022/01/21	2	26.60	0	0.00	26.30	2	803	0.25%
2022/01/18	6	27.54	0	0.00	27.30	6	794	0.76%
2022/01/14	1	28.30	17	28.81	28.25	-16	769	-2.08%
2022/01/13	12	30.13	0	0.00	29.40	12	753	1.59%
2022/01/12	2	31.10	1	31.15	31.15	1	717	0.14%
2022/01/11	3	30.53	1	30.60	30.55	2	703	0.28%
2022/01/10	0	0.00	13	29.92	30.40	-13	678	-1.92%
2022/01/07	5	28.71	0	0.00	28.75	5	650	0.77%
2022/01/05	0	0.00	10	29.60	29.40	-10	640	-1.56%
2022/01/04	5	29.71	0	0.00	29.45	5	635	0.79%
2021/12/29	10	29.61	9	29.21	29.40	1	630	0.16%
2021/12/28	10	29.81	33	28.99	28.05	-23	614	-3.74%
2021/12/27	1	29.50	0	0.00	29.80	1	546	0.18%
2021/12/24	0	0.00	1	29.50	29.50	-1	533	-0.19%
2021/12/23	4	29.48	6	29.14	28.95	-2	519	-0.38%
2021/12/22	1	29.30	0	0.00	28.95	1	509	0.20%
2021/12/21	20	28.85	9	28.56	28.70	11	496	2.22%
2021/12/20	0	0.00	1	27.35	27.90	-1	464	-0.22%
2021/12/17	1	26.95	6	27.15	27.10	-5	444	-1.13%
2021/12/15	0	0.00	2	27.40	27.45	-2	429	-0.47%
2021/12/14	4	27.06	2	27.25	27.25	2	418	0.48%
2021/12/13	0	0.00	12	27.93	27.85	-12	412	-2.91%
2021/12/07	2	27.45	6	27.42	27.45	-4	386	-1.03%
2021/12/06	2	26.93	5	26.90	27.00	-3	373	-0.80%
2021/12/03	1	26.35	0	0.00	26.35	1	358	0.28%
2021/12/01	3	26.65	0	0.00	26.60	3	358	0.84%
2021/11/30	2	26.05	0	0.00	26.05	2	348	0.57%
2021/11/29	1	25.70	0	0.00	25.95	1	348	0.29%
2021/11/26	0	0.00	2	26.00	25.70	-2	339	-0.59%
2021/11/25	6	26.48	0	0.00	26.20	6	336	1.78%
2021/11/22	2	26.58	2	26.43	26.05	0	337	0.00%
2021/11/19	3	25.83	3	25.57	25.45	0	315	0.00%
2021/11/18	0	0.00	10	25.77	25.70	-10	312	-3.20%
2021/11/17	1	25.40	0	0.00	25.30	1	303	0.33%
2021/10/26	5	23.00	0	0.00	22.75	5	261	1.91%
2021/10/25	5	22.80	0	0.00	22.70	5	271	1.84%
2021/10/14	5	22.00	0	0.00	22.05	5	657	0.76%
2021/10/12	10	22.50	0	0.00	22.45	10	675	1.48%
2021/09/10	2	22.35	0	0.00	22.65	2	969	0.21%
2021/09/03	5	23.15	0	0.00	22.90	5	988	0.51%
2021/09/02	2	23.00	0	0.00	22.80	2	991	0.20%
2021/08/30	15	23.38	0	0.00	23.25	15	999	1.50%
2021/08/27	0	0.00	1	23.35	23.35	-1	1,005	-0.10%
2021/08/26	1	24.70	0	0.00	24.70	1	1,014	0.10%
2021/08/23	6	24.00	0	0.00	24.05	6	1,038	0.58%
2021/08/19	3	23.50	0	0.00	23.55	3	1,043	0.29%
2021/08/18	2	23.65	0	0.00	24.15	2	1,053	0.19%
2021/08/09	1	25.60	0	0.00	25.30	1	1,103	0.09%
2021/07/28	1	25.30	10	26.00	25.50	-9	1,636	-0.55%
2021/07/27	14	27.88	7	28.11	26.85	7	1,648	0.42%
2021/07/26	2	26.08	1	26.40	26.30	1	1,446	0.07%
2021/07/23	2	26.15	0	0.00	25.85	2	1,498	0.13%
2021/07/22	0	0.00	2	25.70	25.50	-2	1,506	-0.13%
2021/07/21	0	0.00	2	25.05	24.95	-2	1,512	-0.13%
2021/07/14	0	0.00	1	24.65	25.25	-1	1,653	-0.06%
2021/07/13	6	25.78	0	0.00	24.95	6	1,676	0.36%
2021/07/09	0	0.00	1	25.00	25.00	-1	1,691	-0.06%
2021/07/06	2	25.70	0	0.00	24.75	2	1,847	0.11%
2021/06/28	0	0.00	2	24.60	24.70	-2	2,297	-0.09%
2021/06/24	0	0.00	1	24.35	24.65	-1	2,413	-0.04%
2021/06/23	1	24.50	0	0.00	24.65	1	2,751	0.04%
2021/06/15	10	24.50	0	0.00	24.55	10	3,076	0.33%
2021/06/02	0	0.00	10	25.85	25.70	-10	3,045	-0.33%
2021/05/25	1	25.10	0	0.00	25.10	1	2,988	0.03%
2021/05/17	0	0.00	20	22.00	21.75	-20	2,950	-0.68%
2021/05/13	0	0.00	4	23.60	24.05	-4	2,908	-0.14%
2021/05/12	0	0.00	8	23.23	23.70	-8	2,883	-0.28%
2021/05/07	1	26.25	5	25.94	26.45	-4	2,787	-0.14%
2021/05/06	8	27.18	1	27.10	27.00	7	2,737	0.26%
2021/05/05	1	29.30	45	28.86	29.95	-44	2,565	-1.71%
2021/05/03	0	0.00	10	26.12	25.50	-10	2,280	-0.44%
2021/04/29	11	27.50	2	27.60	27.35	9	2,239	0.40%
2021/04/27	1	26.50	0	0.00	26.70	1	2,121	0.05%
2021/04/20	1	27.45	1	27.45	27.25	0	2,027	0.00%
2021/04/19	20	26.00	1	26.10	25.85	19	1,957	0.97%
2021/04/15	1	26.10	1	26.15	26.10	0	1,945	0.00%
2021/04/14	2	25.75	12	25.13	25.50	-10	1,941	-0.52%
2021/04/13	17	27.10	23	26.29	26.30	-6	1,893	-0.32%
2021/04/12	4	27.86	3	27.78	27.10	1	1,844	0.05%
2021/04/09	19.9	28.87	19	28.55	28.10	0.9	1,784	0.05%
2021/04/08	16	25.75	17	26.88	27.30	-1	1,607	-0.06%
2021/04/07	0	0.00	1	25.05	24.85	-1	1,519	-0.07%
2021/04/06	0	0.00	1	24.65	24.40	-1	1,479	-0.07%
2021/04/01	4.1	24.50	0	0.00	24.65	4.1	1,457	0.28%
2021/03/31	5	25.35	5	25.14	24.65	0	1,443	0.00%
2021/03/30	1	24.35	2	24.40	24.25	-1	1,323	-0.08%
2021/03/29	2	23.98	2	24.08	24.20	0	1,342	0.00%
2021/03/26	25	24.20	7	23.96	24.40	18	1,295	1.39%
2021/03/25	0	0.00	9	23.59	23.95	-9	959	-0.94%
2021/03/24	0	0.00	1	21.65	21.80	-1	877	-0.11%
2021/03/23	15	22.17	8	22.37	21.70	7	851	0.82%
2021/03/22	3	21.75	4	21.74	21.75	-1	708	-0.14%
2021/03/19	0	0.00	2	19.80	19.80	-2	576	-0.35%
2021/03/18	1	18.20	0	0.00	18.00	1	519	0.19%
2021/03/17	2	18.20	0	0.00	18.20	2	521	0.38%
2021/03/16	0	0.00	7	18.00	18.15	-7	519	-1.35%
2021/03/11	0	0.00	1	17.90	17.85	-1	521	-0.19%
2021/03/10	0	0.00	1	17.90	17.75	-1	521	-0.19%
2021/03/09	0	0.00	1	17.50	17.60	-1	520	-0.19%
2021/03/08	0	0.00	1	17.55	17.50	-1	522	-0.19%
2021/02/26	0	0.00	6	17.37	17.45	-6	529	-1.13%
2021/02/24	1	17.55	0	0.00	17.55	1	530	0.19%
2021/02/23	1	17.60	0	0.00	17.60	1	529	0.19%
2021/02/19	3	17.40	3	17.30	17.45	0	523	0.00%
2021/02/05	1	16.80	0	0.00	16.70	1	514	0.19%
2021/01/21	1	17.05	0	0.00	16.90	1	517	0.19%
2021/01/20	2	16.85	0	0.00	16.85	2	518	0.39%
2021/01/19	2	17.28	0	0.00	17.30	2	517	0.39%
2021/01/18	2	16.85	1	16.80	17.15	1	517	0.19%
2021/01/15	2	17.00	0	0.00	16.95	2	514	0.39%
2021/01/13	2	17.40	0	0.00	17.40	2	506	0.40%
2021/01/12	4	17.50	1	17.75	17.30	3	500	0.60%
2021/01/07	0	0.00	1	18.00	18.30	-1	456	-0.22%
2021/01/06	1	18.00	0	0.00	17.70	1	445	0.22%
2021/01/05	2	18.15	0	0.00	18.05	2	438	0.46%
2020/12/25	2	18.40	6	18.90	18.30	-4	434	-0.92%
2020/12/23	10	18.23	0	0.00	18.30	10	371	2.69%
2020/12/22	0	0.00	4	17.70	18.00	-4	297	-1.34%
2020/12/21	5	17.80	0	0.00	17.70	5	289	1.72%
2020/12/18	5	17.60	0	0.00	18.00	5	282	1.77%
2020/12/16	5	17.65	0	0.00	17.55	5	270	1.85%
2020/12/10	1	17.45	0	0.00	17.45	1	262	0.38%
2020/12/09	0	0.00	1	17.65	17.65	-1	259	-0.38%
2020/12/01	2	17.35	0	0.00	17.30	2	273	0.73%
2020/10/28	2	16.75	0	0.00	16.65	2	509	0.39%
2020/10/12	3	17.25	0	0.00	16.95	3	879	0.34%
2020/10/06	1	16.55	2	16.75	17.45	-1	973	-0.10%
2020/09/28	5	16.40	0	0.00	16.35	5	1,068	0.47%
2020/09/25	0	0.00	6	16.40	16.10	-6	1,112	-0.54%
2020/09/24	10	16.48	0	0.00	16.30	10	1,132	0.88%
2020/09/22	1	17.00	0	0.00	17.00	1	1,156	0.09%
2020/09/17	5	17.55	0	0.00	17.45	5	1,283	0.39%
2020/09/15	0	0.00	2	17.55	17.45	-2	1,324	-0.15%
2020/09/14	15	17.50	0	0.00	17.40	15	1,458	1.03%
2020/09/09	1	18.00	0	0.00	18.10	1	1,591	0.06%
2020/09/03	0	0.00	1	18.20	18.20	-1	1,868	-0.05%
2020/09/02	0	0.00	1	18.20	18.10	-1	1,871	-0.05%
2020/08/31	2	18.33	5	18.29	18.25	-3	1,901	-0.16%
2020/08/26	0	0.00	5	18.00	17.85	-5	1,881	-0.27%
2020/08/20	2	16.85	0	0.00	16.85	2	1,928	0.10%
2020/08/19	0	0.00	1	17.95	17.75	-1	1,916	-0.05%
2020/08/18	4	17.93	0	0.00	17.75	4	1,907	0.21%
2020/08/14	1	17.95	0	0.00	17.95	1	1,895	0.05%
2020/08/11	1	17.45	0	0.00	17.25	1	1,819	0.05%
2020/08/06	2	17.80	0	0.00	17.40	2	1,883	0.11%
2020/07/30	5	17.10	0	0.00	17.10	5	1,908	0.26%
2020/07/29	5	17.20	0	0.00	17.05	5	1,926	0.26%
2020/07/28	0	0.00	10	17.21	16.70	-10	1,930	-0.52%
2020/07/24	0	0.00	2	17.70	17.65	-2	1,922	-0.10%
2020/07/20	1	17.60	0	0.00	17.60	1	1,834	0.05%
2020/07/16	5	18.86	0	0.00	18.45	5	1,793	0.28%
2020/07/09	0	0.00	5	17.70	17.50	-5	1,525	-0.33%
2020/07/08	5	17.65	0	0.00	17.55	5	1,507	0.33%
2020/07/07	1	17.70	5	17.70	17.45	-4	1,502	-0.27%
2020/07/03	0	0.00	1	18.70	18.75	-1	1,479	-0.07%
2020/06/24	0	0.00	1	19.00	18.80	-1	1,409	-0.07%
2020/06/19	1	19.45	17	19.88	18.85	-16	1,389	-1.15%
2020/06/18	6	18.30	15	18.37	18.35	-9	1,269	-0.71%
2020/06/17	7	18.64	5	18.62	18.70	2	1,247	0.16%
2020/06/16	17	18.74	0	0.00	18.80	17	1,220	1.39%
2020/06/15	16	18.39	60	18.48	18.80	-44	1,144	-3.84%
2020/06/12	1	17.15	1	16.60	17.30	0	928	0.00%
2020/06/11	5	17.45	0	0.00	16.70	5	918	0.54%
2020/05/22	0	0.00	10	16.50	16.30	-10	806	-1.24%
2020/05/21	0	0.00	3	16.50	16.55	-3	806	-0.37%
2020/05/14	3	17.15	3	16.83	16.50	0	798	0.00%
2020/05/13	0	0.00	1	16.70	17.00	-1	737	-0.14%
2020/05/12	1	16.55	0	0.00	16.60	1	739	0.14%
2020/05/11	1	16.65	1	16.80	16.75	0	738	0.00%
2020/04/27	0	0.00	1	16.50	16.80	-1	756	-0.13%
2020/04/23	1	16.05	0	0.00	16.05	1	751	0.13%
2020/04/22	0	0.00	1	15.40	15.75	-1	759	-0.13%
2020/04/20	0	0.00	1	16.10	16.20	-1	829	-0.12%
2020/04/17	0	0.00	1	16.05	16.05	-1	933	-0.11%
2020/04/16	3	16.20	0	0.00	16.15	3	927	0.32%
2020/04/15	1	16.10	1	16.20	16.10	0	920	0.00%
2020/04/10	0	0.00	1	15.60	15.60	-1	905	-0.11%
2020/04/09	3	16.03	0	0.00	15.60	3	901	0.33%
2020/04/06	2	14.70	2	14.70	14.70	0	843	0.00%
2020/03/31	10	14.60	0	0.00	14.35	10	829	1.21%
2020/03/30	2	13.70	1	13.80	14.35	1	816	0.12%
2020/03/27	2	13.65	15	13.65	13.75	-13	782	-1.66%
2020/03/26	8	13.73	4	13.70	13.75	4	767	0.52%
2020/03/25	4	13.33	0	0.00	13.50	4	733	0.55%
2020/03/24	15	12.93	0	0.00	13.00	15	714	2.10%
2020/03/19	4	10.85	0	0.00	10.80	4	697	0.57%
2020/03/18	1	12.25	0	0.00	12.00	1	686	0.15%
2020/03/17	10	12.20	10	12.30	12.20	0	696	0.00%
2020/03/16	10	12.90	0	0.00	12.80	10	766	1.30%
2020/03/11	0	0.00	1	15.10	14.90	-1	753	-0.13%
2020/03/10	0	0.00	1	14.85	15.15	-1	752	-0.13%
2020/02/18	1	16.50	0	0.00	16.50	1	726	0.14%
2020/02/13	3	16.50	0	0.00	16.10	3	738	0.41%
2020/02/11	0	0.00	1	16.25	16.05	-1	731	-0.14%
2020/02/10	5	15.95	0	0.00	16.00	5	735	0.68%
2020/01/31	5	16.30	0	0.00	16.45	5	737	0.68%
2020/01/15	0	0.00	10	18.05	17.85	-10	768	-1.30%
2020/01/13	0	0.00	1	17.60	17.80	-1	692	-0.14%
2020/01/06	0	0.00	1	16.45	16.45	-1	617	-0.16%
2019/12/26	1	17.10	0	0.00	17.15	1	620	0.16%
2019/12/25	0	0.00	1	16.95	17.10	-1	620	-0.16%
2019/12/24	1	16.80	0	0.00	16.95	1	624	0.16%
2019/12/18	0	0.00	1	17.10	17.00	-1	655	-0.15%
2019/12/16	1	17.00	1	17.10	17.00	0	655	0.00%
2019/12/13	2	16.93	0	0.00	16.95	2	657	0.30%
2019/12/11	1	17.35	0	0.00	17.30	1	649	0.15%
2019/11/27	0	0.00	1	16.45	16.65	-1	633	-0.16%
2019/11/19	0	0.00	1	16.80	16.70	-1	683	-0.15%
2019/11/13	2	17.30	0	0.00	17.45	2	727	0.28%
2019/10/30	3	17.50	0	0.00	17.35	3	1,322	0.23%
2019/10/24	3	16.65	0	0.00	16.60	3	1,311	0.23%
2019/10/17	0	0.00	10	16.75	16.70	-10	1,632	-0.61%
2019/10/09	0	0.00	1	16.35	16.30	-1	1,768	-0.06%
2019/10/02	10	16.20	0	0.00	16.20	10	2,121	0.47%
2019/09/27	5	16.20	0	0.00	16.15	5	2,136	0.23%
2019/09/26	10	16.50	0	0.00	16.55	10	2,131	0.47%
2019/09/20	5	16.41	0	0.00	16.40	5	2,111	0.24%
2019/09/11	1	17.05	0	0.00	17.00	1	2,101	0.05%
2019/09/06	0	0.00	2	16.60	16.45	-2	2,075	-0.10%
2019/09/05	12	16.72	0	0.00	16.55	12	2,075	0.58%
2019/09/03	1	16.70	0	0.00	16.70	1	2,109	0.05%
2019/08/29	5	16.30	5	16.25	16.35	0	2,301	0.00%
2019/08/23	0	0.00	2	16.55	16.35	-2	2,261	-0.09%
2019/08/22	0	0.00	1	16.40	16.40	-1	2,258	-0.04%
2019/08/20	6	16.55	0	0.00	16.30	6	2,237	0.27%
2019/08/19	5	16.80	0	0.00	16.60	5	2,224	0.22%
2019/08/16	5	16.80	0	0.00	16.70	5	2,219	0.23%
2019/08/15	7	16.57	0	0.00	16.50	7	2,205	0.32%
2019/08/14	29	17.59	0	0.00	17.45	29	2,156	1.34%
2019/08/13	3	19.47	5	19.45	19.35	-2	2,039	-0.10%
2019/08/12	0	0.00	7	20.11	20.40	-7	1,981	-0.35%
2019/08/08	2	19.00	5	19.00	19.00	-3	1,910	-0.16%
2019/08/06	0	0.00	3	17.63	18.70	-3	1,864	-0.16%
2019/08/02	1	18.40	10	18.55	18.45	-9	1,808	-0.50%
2019/07/30	0	0.00	16	18.36	18.10	-16	1,714	-0.93%
2019/07/29	1	19.15	0	0.00	18.75	1	1,676	0.06%
2019/07/25	1	19.45	5	19.50	18.75	-4	1,622	-0.25%
2019/07/24	1	18.60	0	0.00	18.95	1	1,537	0.07%
2019/07/23	0	0.00	5	18.60	18.40	-5	1,504	-0.33%
2019/07/22	1	18.15	6	18.23	18.85	-5	1,431	-0.35%
2019/07/19	0	0.00	5	17.50	17.15	-5	1,326	-0.38%
2019/07/17	0	0.00	10	17.20	17.20	-10	1,250	-0.80%
2019/07/16	5	16.80	4	16.95	17.35	1	1,203	0.08%
2019/07/15	5	17.00	1	16.75	16.85	4	1,169	0.34%
2019/07/12	0	0.00	2	16.40	16.35	-2	1,115	-0.18%
2019/07/11	7	16.81	21	16.89	16.80	-14	1,055	-1.33%
2019/07/10	6	16.15	14	16.05	16.25	-8	924	-0.86%
2019/07/04	0	0.00	2	14.75	14.75	-2	798	-0.25%
2019/07/01	2	14.60	0	0.00	14.60	2	820	0.24%
2019/06/28	2	14.55	0	0.00	14.55	2	884	0.23%
2019/06/13	1	14.65	0	0.00	14.80	1	901	0.11%
2019/06/06	3	15.62	63	15.58	15.65	-60	823	-7.29%
2019/06/05	0	0.00	1	15.50	15.50	-1	766	-0.13%
2019/05/16	1	15.05	1	14.60	14.60	0	702	0.00%
2019/04/30	0	0.00	1	13.35	13.35	-1	626	-0.16%
2019/04/18	0	0.00	3	13.65	13.65	-3	675	-0.44%
2019/04/17	0	0.00	1	13.85	13.90	-1	671	-0.15%
2019/04/16	10	14.40	0	0.00	14.10	10	664	1.50%
2019/04/12	2	13.55	0	0.00	13.50	2	607	0.33%
2019/04/09	0	0.00	2	13.80	13.75	-2	597	-0.33%
2019/04/03	20	14.25	3	13.90	13.90	17	583	2.91%
2019/04/02	36	14.55	0	0.00	14.70	36	556	6.47%
2019/03/29	1	13.85	0	0.00	13.75	1	474	0.21%
2019/03/27	3	14.12	0	0.00	14.05	3	467	0.64%
2019/03/26	1	13.80	0	0.00	13.80	1	438	0.23%
2019/03/15	2	13.75	0	0.00	13.65	2	406	0.49%
2019/03/13	3	14.05	3	14.10	13.85	0	400	0.00%
2019/02/13	0	0.00	2	13.75	13.35	-2	231	-0.86%
2019/02/11	0	0.00	1	12.60	12.85	-1	177	-0.56%
2019/01/29	2	12.35	0	0.00	12.30	2	168	1.18%
2019/01/28	0	0.00	1	12.75	12.60	-1	165	-0.60%
2019/01/25	1	12.05	0	0.00	12.00	1	145	0.69%
2019/01/24	1	12.15	0	0.00	12.10	1	142	0.70%
2019/01/21	0	0.00	3	12.55	12.50	-3	137	-2.18%
2019/01/18	0	0.00	1	12.15	12.15	-1	90	-1.10%
2019/01/11	1	11.30	0	0.00	11.25	1	76	1.31%
2019/01/04	1	11.20	0	0.00	11.25	1	87	1.14%
2019/01/02	1	11.30	0	0.00	11.25	1	93	1.07%
2018/12/03	0	0.00	1	11.70	11.65	-1	113	-0.88%
2018/10/26	5	11.00	0	0.00	10.85	5	248	2.02%
2018/10/16	28	11.68	0	0.00	11.50	28	251	11.15%
2018/10/15	2	11.20	0	0.00	11.65	2	248	0.80%
2018/10/09	5	11.75	1	11.70	11.65	4	236	1.69%
2018/10/05	0	0.00	3	12.15	11.80	-3	239	-1.25%
2018/10/04	20	12.30	0	0.00	12.30	20	241	8.29%
2018/09/18	1	12.10	0	0.00	12.30	1	260	0.38%
2018/09/14	3	12.60	0	0.00	12.70	3	256	1.17%
2018/09/11	2	12.45	0	0.00	12.45	2	257	0.78%
2018/08/27	0	0.00	1	13.10	13.10	-1	292	-0.34%
2018/08/20	0	0.00	1	13.10	13.10	-1	366	-0.27%
2018/08/10	1	13.90	0	0.00	13.80	1	360	0.28%
2018/08/07	4	14.11	16	14.30	14.20	-12	336	-3.56%
2018/07/31	0	0.00	20	13.15	13.20	-20	269	-7.41%
2018/07/26	1	13.40	0	0.00	13.30	1	268	0.37%
2018/07/19	0	0.00	35	13.10	13.10	-35	272	-12.84%
2018/06/11	0	0.00	6	14.75	14.55	-6	421	-1.42%
2018/06/05	0	0.00	5	14.65	14.55	-5	461	-1.08%
2018/05/31	11	14.63	0	0.00	14.60	11	468	2.35%
2018/05/30	5	14.50	0	0.00	14.50	5	466	1.07%
2018/05/28	5	14.75	5	14.99	14.80	0	460	0.00%
2018/04/10	0	0.00	1	15.20	15.20	-1	705	-0.14%
2018/03/31	0	0.00	2	14.95	14.95	-2	913	-0.22%
2018/03/28	2	14.95	0	0.00	14.90	2	908	0.22%
2018/03/21	1	15.00	0	0.00	14.90	1	876	0.11%
2018/03/15	0	0.00	2	14.85	14.80	-2	819	-0.24%
2018/03/13	0	0.00	1	14.90	14.90	-1	860	-0.12%
2018/03/12	2	15.15	0	0.00	15.10	2	854	0.23%
2018/03/07	1	14.35	0	0.00	14.20	1	802	0.12%
2018/01/24	0	0.00	2	15.25	15.20	-2	857	-0.23%
2018/01/09	0	0.00	3	15.17	14.90	-3	673	-0.45%
2018/01/08	1	14.65	0	0.00	14.60	1	626	0.16%
2018/01/05	2	14.80	0	0.00	14.80	2	622	0.32%