志聖 (2467)-富邦-永和券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
193.5
漲跌
▲1.5
漲幅
+0.78%
成交量
382張
產業
上市電子零組件類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	192.50	193.50	0	2,175	0.00%
2025/01/21	0.1	192.50	0	192.50	192.00	0	2,205	0.00%
2025/01/20	0.1	189.67	0	0.00	194.00	0.1	2,238	0.00%
2025/01/17	6	189.92	1	197.00	188.50	5	2,294	0.22%
2025/01/16	4	195.75	3	193.17	193.00	1	2,314	0.04%
2025/01/15	1	185.50	1	188.50	186.00	0	2,386	0.00%
2025/01/14	1	184.97	1	186.00	189.00	0	2,408	0.00%
2025/01/13	1.5	182.47	3	183.17	181.50	-1.6	2,486	-0.06%
2025/01/10	2	191.50	2.2	193.16	190.50	-0.1	2,494	-0.01%
2025/01/09	8.7	197.67	0	0.00	190.00	8.7	2,511	0.35%
2025/01/08	1.2	200.43	2	200.00	200.00	-0.8	2,562	-0.03%
2025/01/07	3.1	204.94	4	205.38	204.50	-0.9	2,708	-0.03%
2025/01/06	2	197.25	1	196.50	197.50	1	2,857	0.03%
2025/01/03	8.1	199.20	3.1	202.74	199.00	5	2,910	0.17%
2025/01/02	3.1	201.82	2	200.00	200.50	1.1	3,080	0.04%
2024/12/31	1	204.50	1	206.00	206.50	0	3,154	0.00%
2024/12/30	7.5	208.30	7	209.36	205.00	0.5	3,166	0.02%
2024/12/26	9.1	207.78	9	207.44	207.50	0.1	3,172	0.00%
2024/12/25	1	215.89	1	212.00	212.00	0	3,209	0.00%
2024/12/24	1	214.00	2	210.00	209.50	-1	3,236	-0.03%
2024/12/23	6	213.50	12	212.96	212.50	-6	3,275	-0.18%
2024/12/20	3	211.17	0	0.00	206.00	3	3,295	0.09%
2024/12/18	1	211.50	1	213.00	215.00	0	3,392	0.00%
2024/12/17	7	211.93	8	209.19	214.00	-1	3,482	-0.03%
2024/12/16	3	208.17	2	206.50	200.00	1	3,530	0.03%
2024/12/12	1	216.00	0	0.00	210.00	1	3,667	0.03%
2024/12/11	9	211.22	12	212.96	214.50	-3	3,837	-0.08%
2024/12/10	16	215.59	18.3	220.30	210.50	-2.3	3,930	-0.06%
2024/12/09	1	208.00	3	207.33	207.00	-2	3,908	-0.05%
2024/12/06	5.1	211.39	3	209.17	209.00	2.1	3,989	0.05%
2024/12/05	6.1	212.90	4	212.38	211.00	2.1	4,132	0.05%
2024/12/04	1	214.00	7	212.71	213.50	-6	4,165	-0.14%
2024/12/03	9	211.44	3	212.67	210.00	6	4,231	0.14%
2024/12/02	3	208.85	2	211.00	210.00	1	4,290	0.02%
2024/11/29	2	197.49	4.1	197.49	199.00	-2	4,323	-0.05%
2024/11/28	3	200.00	0	0.00	199.00	3	4,416	0.07%
2024/11/27	2	205.75	21	206.12	204.00	-19	4,620	-0.41%
2024/11/26	1	209.50	1	208.00	208.00	0	4,901	0.00%
2024/11/25	10	212.90	3	210.50	209.50	7	5,086	0.14%
2024/11/22	7.1	211.63	0	212.00	209.00	7.1	5,355	0.13%
2024/11/21	4.1	215.12	5	213.40	211.00	-0.9	5,553	-0.02%
2024/11/20	38	218.96	40.1	218.03	218.00	-2	5,595	-0.04%
2024/11/19	7	212.79	10.4	216.17	217.50	-3.4	5,623	-0.06%
2024/11/18	3.5	207.12	6	204.33	202.50	-2.5	5,710	-0.04%
2024/11/15	10	208.10	2.3	209.43	209.50	7.8	5,896	0.13%
2024/11/14	24.2	208.36	27	207.69	207.50	-2.8	6,003	-0.05%
2024/11/13	6	219.42	3.2	220.13	216.50	2.8	6,000	0.05%
2024/11/12	10.6	218.40	3.5	216.23	218.00	7.1	6,045	0.12%
2024/11/11	8.5	228.15	2.1	228.27	228.00	6.5	6,048	0.11%
2024/11/08	8	227.50	0	0.00	224.00	8	6,042	0.13%
2024/11/07	12.2	232.86	4.1	231.99	227.50	8	6,060	0.13%
2024/11/06	27	235.24	36.1	235.63	233.50	-9.1	6,040	-0.15%
2024/11/05	19	231.87	23.4	233.46	231.00	-4.4	5,985	-0.07%
2024/11/04	15	221.90	25	224.17	228.00	-10	5,879	-0.17%
2024/11/01	3	213.83	7	211.93	212.00	-4	5,749	-0.07%
2024/10/30	4	208.13	2	208.75	208.00	2	5,740	0.03%
2024/10/29	1	208.50	0	0.00	205.50	1	5,744	0.02%
2024/10/28	15.1	204.28	4	207.13	207.50	11.1	5,798	0.19%
2024/10/25	3.2	203.00	3	204.17	204.00	0.2	5,904	0.00%
2024/10/24	9	209.83	8	206.13	203.50	1	5,976	0.02%
2024/10/23	3	213.51	2.1	215.28	212.50	0.9	6,027	0.01%
2024/10/22	10.3	216.26	1	213.50	213.50	9.3	6,050	0.15%
2024/10/21	1	227.50	4	227.13	227.00	-3	5,991	-0.05%
2024/10/18	17.4	224.97	8	221.88	222.50	9.4	6,002	0.16%
2024/10/17	3	232.00	6	229.58	231.50	-3	5,921	-0.05%
2024/10/16	5	231.50	3	231.33	232.00	2	5,902	0.03%
2024/10/15	8.2	232.32	2	231.50	230.00	6.1	5,881	0.10%
2024/10/14	32.1	243.33	31.1	239.58	236.50	0.9	5,820	0.02%
2024/10/11	11	244.05	21	246.28	247.00	-10	5,668	-0.18%
2024/10/09	5	230.60	10.2	231.13	228.50	-5.2	5,500	-0.09%
2024/10/08	31.2	239.61	14	237.39	238.50	17.2	5,435	0.32%
2024/10/07	5.1	229.07	10.2	229.00	234.00	-5.1	5,278	-0.10%
2024/10/04	1	213.50	3	212.67	213.00	-2	5,236	-0.04%
2024/10/01	2	215.18	2	213.75	216.00	0	5,493	0.00%
2024/09/30	3.1	213.00	3	214.33	212.00	0	5,891	0.00%
2024/09/27	3	218.67	6.2	223.28	213.00	-3.2	6,302	-0.05%
2024/09/26	4	225.00	6	226.00	222.00	-2	6,525	-0.03%
2024/09/25	10	224.85	7.1	225.46	222.50	2.9	6,702	0.04%
2024/09/24	5.1	219.88	3	218.00	219.50	2.1	6,811	0.03%
2024/09/23	1	223.50	2.4	223.58	223.50	-1.4	7,028	-0.02%
2024/09/20	1.4	225.14	5	225.40	225.50	-3.6	7,269	-0.05%
2024/09/19	7.1	225.36	8	226.81	227.00	-0.9	7,253	-0.01%
2024/09/18	9.2	221.43	16.4	222.27	222.50	-7.2	7,275	-0.10%
2024/09/16	2.3	216.94	3	217.33	218.00	-0.8	7,267	-0.01%
2024/09/13	22.8	219.96	22.1	221.66	220.00	0.7	7,316	0.01%
2024/09/12	24	225.46	27.6	224.69	220.00	-3.6	7,219	-0.05%
2024/09/11	14	215.61	14	214.57	220.00	0	7,044	0.00%
2024/09/10	11	209.27	8	207.69	206.50	3	6,938	0.04%
2024/09/09	5	208.80	5	210.40	215.00	0	6,859	0.00%
2024/09/06	31.1	214.88	27	215.00	212.50	4.1	6,824	0.06%
2024/09/05	5	209.50	19	208.11	207.00	-14	6,696	-0.21%
2024/09/04	10	212.95	9	213.28	210.50	1	6,653	0.02%
2024/09/03	13	229.42	13	233.15	224.00	0	6,593	0.00%
2024/09/02	18.1	235.09	12.3	231.53	230.00	5.9	6,563	0.09%
2024/08/30	28	240.89	49	240.81	240.00	-21	6,504	-0.32%
2024/08/29	53.3	250.64	59.5	246.65	242.00	-6.2	6,425	-0.10%
2024/08/28	33.1	250.31	22	250.59	250.00	11.1	6,222	0.18%
2024/08/27	27.1	237.82	67	235.37	249.00	-40	5,986	-0.67%
2024/08/26	78.5	232.00	46.9	232.05	226.50	31.6	5,817	0.54%
2024/08/23	20	218.40	21	216.58	222.50	-1	5,574	-0.02%
2024/08/22	5	207.10	3.3	204.58	202.50	1.7	5,387	0.03%
2024/08/21	5.4	211.96	3	212.50	212.50	2.4	5,356	0.04%
2024/08/20	23.5	213.33	10.1	211.91	211.00	13.4	5,320	0.25%
2024/08/19	18.5	208.79	34	209.37	214.00	-15.5	5,259	-0.29%
2024/08/16	26	195.10	29.1	195.18	195.50	-3.1	5,252	-0.06%
2024/08/15	5	184.60	7	186.64	184.00	-2	5,245	-0.04%
2024/08/14	12	186.29	12	186.75	183.50	0	5,509	0.00%
2024/08/13	10	182.55	13	182.34	182.00	-3	5,930	-0.05%
2024/08/12	3	177.50	2	178.50	170.00	1	6,193	0.02%
2024/08/09	18	178.39	21	176.93	172.50	-3	6,253	-0.05%
2024/08/08	13	171.19	11	172.18	168.00	2	6,221	0.03%
2024/08/07	7	160.21	11.2	167.68	172.50	-4.2	6,210	-0.07%
2024/08/06	6	157.77	8	152.50	157.00	-2	6,183	-0.03%
2024/08/05	8.3	163.16	2	163.00	162.50	6.3	6,128	0.10%
2024/08/02	7.3	182.63	1	183.50	180.50	6.3	6,124	0.10%
2024/08/01	1	196.00	0	0.00	190.50	1	6,135	0.02%
2024/07/31	5	191.20	2	192.00	188.50	3	6,170	0.05%
2024/07/30	16	191.44	36.2	188.57	193.50	-20.2	6,117	-0.33%
2024/07/29	22.3	192.75	11	192.82	184.50	11.3	6,009	0.19%
2024/07/26	27	206.65	8.1	207.48	205.00	18.9	5,934	0.32%
2024/07/23	4.1	226.22	10.4	224.88	227.50	-6.3	5,912	-0.11%
2024/07/22	4	213.38	5	206.00	215.00	-1	5,898	-0.02%
2024/07/19	1	212.00	21.2	215.73	215.00	-20.2	5,880	-0.34%
2024/07/18	3.2	201.16	0	0.00	206.00	3.2	5,880	0.05%
2024/07/17	3.1	206.18	0	0.00	208.00	3.1	5,899	0.05%
2024/07/16	0	0.00	3	204.50	207.50	-3	5,949	-0.05%
2024/07/15	0	0.00	1	206.00	209.50	-1	6,027	-0.02%
2024/07/12	2	200.00	1	201.98	202.00	1	6,202	0.02%
2024/07/11	2	207.50	1	207.00	204.50	1	6,294	0.02%
2024/07/10	1	204.00	4	204.63	204.00	-3	6,324	-0.05%
2024/07/09	2	200.74	6	205.08	206.50	-4	6,346	-0.06%
2024/07/08	4	199.25	15	197.67	196.00	-11	6,427	-0.17%
2024/07/05	26	213.06	22	214.48	212.00	4	6,404	0.06%
2024/07/04	55	209.58	40	207.44	207.50	15	6,193	0.24%
2024/07/03	32	200.00	72.1	199.20	206.00	-40.1	5,968	-0.67%
2024/07/02	16.1	176.46	24.2	185.00	187.50	-8.1	5,669	-0.14%
2024/07/01	8	167.69	28	168.70	170.50	-20	5,474	-0.37%
2024/06/28	41	157.50	46	155.91	155.00	-5	5,504	-0.09%
2024/06/27	44	158.69	36	157.24	152.00	8	5,437	0.15%
2024/06/26	9	152.79	30.6	156.69	158.50	-21.6	5,208	-0.41%
2024/06/25	10	144.05	9	145.56	144.50	1	5,000	0.02%
2024/06/24	21	145.55	30	147.27	142.50	-9	4,949	-0.18%
2024/06/21	15	141.90	14	142.04	142.50	1	4,861	0.02%
2024/06/20	12	140.00	18	140.47	141.00	-6	4,885	-0.12%
2024/06/19	1.2	136.67	2.2	134.03	134.00	-1	4,817	-0.02%
2024/06/18	7	134.79	4	134.25	134.50	3	4,882	0.06%
2024/06/17	5	133.30	0	0.00	133.50	5	4,964	0.10%
2024/06/14	1	132.00	1	131.50	131.00	0	5,095	0.00%
2024/06/13	19	135.84	12	134.38	134.00	7	5,133	0.14%
2024/06/12	1	130.00	3	132.33	134.50	-2	5,118	-0.04%
2024/06/11	3	128.50	1	128.00	128.50	2	5,146	0.04%
2024/06/07	2	130.50	1	129.50	129.50	1	5,198	0.02%
2024/06/06	3.2	134.13	4	131.00	131.00	-0.9	5,233	-0.02%
2024/06/05	1	133.00	1.1	129.56	129.00	-0.1	5,223	0.00%
2024/06/04	4	137.38	5	132.70	132.50	-1	5,326	-0.02%
2024/06/03	10	138.10	6	136.58	136.50	4	5,512	0.07%
2024/05/31	2	135.75	5	139.20	140.00	-3	5,666	-0.05%
2024/05/30	7	136.07	1	139.96	135.50	6	5,659	0.11%
2024/05/29	1	139.50	1	140.00	141.00	0	5,722	0.00%
2024/05/28	3	139.33	1	139.00	139.50	2	5,740	0.03%
2024/05/27	1	141.00	1	141.50	141.00	0	5,778	0.00%
2024/05/24	12.1	138.71	7	138.64	138.50	5.1	5,885	0.09%
2024/05/23	3.1	138.86	6	139.58	138.00	-2.9	6,018	-0.05%
2024/05/22	56	143.91	34.1	145.08	143.50	21.9	5,971	0.37%
2024/05/21	6.1	145.26	10.1	144.93	147.50	-4	5,820	-0.07%
2024/05/20	57.1	152.55	33.1	146.19	144.00	24	5,774	0.41%
2024/05/17	34	153.94	47.3	154.19	160.00	-13.3	5,585	-0.24%
2024/05/16	24	142.06	27.2	140.60	145.50	-3.2	5,281	-0.06%
2024/05/15	5	128.20	10	130.50	132.50	-5	4,980	-0.10%
2024/05/14	3	119.17	1	120.50	120.50	2	4,967	0.04%
2024/05/13	2	122.00	1.3	121.62	121.50	0.7	5,051	0.01%
2024/05/10	1.4	126.35	7	126.43	126.00	-5.6	5,111	-0.11%
2024/05/09	0	0.00	15	127.00	126.50	-15	5,133	-0.29%
2024/05/08	1	126.00	1	128.50	129.00	0	5,168	0.00%
2024/05/07	5	129.50	3	130.00	128.00	2	5,386	0.04%
2024/05/06	21	132.98	1	130.00	130.00	20	5,470	0.37%
2024/05/03	3	132.50	2	132.25	129.50	1	5,430	0.02%
2024/05/02	1	130.00	0	0.00	131.00	1	5,558	0.02%
2024/04/30	15	132.00	17	133.68	134.00	-2	5,617	-0.04%
2024/04/29	7	132.86	20.2	133.40	134.00	-13.2	5,601	-0.24%
2024/04/26	25.3	129.17	22	125.59	126.00	3.3	5,536	0.06%
2024/04/25	0	0.00	1	125.50	126.50	-1	5,525	-0.02%
2024/04/24	3	126.17	5	126.20	126.00	-2	5,533	-0.04%
2024/04/23	1	120.00	0	0.00	119.50	1	5,514	0.02%
2024/04/22	3.1	122.12	4	121.00	118.00	-1	5,505	-0.02%
2024/04/19	8.2	127.55	4	125.00	126.50	4.2	5,493	0.08%
2024/04/18	21.1	138.23	19	138.92	135.50	2.1	5,408	0.04%
2024/04/17	7	133.07	3	136.17	134.50	4	5,238	0.08%
2024/04/16	4	123.25	1	124.00	126.00	3	5,171	0.06%
2024/04/15	2	130.00	2	130.00	129.50	0	5,183	0.00%
2024/04/12	10	133.90	8	132.94	133.50	2	5,222	0.04%
2024/04/11	3	132.16	1	132.50	132.50	2	5,149	0.04%
2024/04/10	9.1	132.19	0	0.00	131.50	9.1	5,145	0.18%
2024/04/09	15.3	134.91	11	134.50	133.50	4.3	5,203	0.08%
2024/04/08	7	131.57	9.4	134.29	138.00	-2.4	5,086	-0.05%
2024/04/03	5.1	125.80	5	126.70	125.50	0.1	4,954	0.00%
2024/04/02	16.5	136.86	16.1	137.21	130.50	0.4	4,882	0.01%
2024/04/01	6	127.75	8	129.81	130.00	-2	4,636	-0.04%
2024/03/29	2	125.50	2	127.50	123.00	0	4,547	0.00%
2024/03/28	3	126.50	1	128.50	127.50	2	4,530	0.04%
2024/03/27	1.1	129.05	4	129.50	130.50	-2.9	4,478	-0.06%
2024/03/26	7.2	127.29	7	127.64	127.00	0.2	4,439	0.00%
2024/03/25	8	130.50	13	132.54	131.00	-5	4,395	-0.11%
2024/03/22	6	127.00	11	126.14	125.50	-5	4,302	-0.12%
2024/03/21	6.1	129.04	10	129.50	128.00	-3.9	4,271	-0.09%
2024/03/20	21.1	128.78	19	126.00	123.50	2.1	4,205	0.05%
2024/03/19	23	126.76	20	127.43	128.00	3	4,138	0.07%
2024/03/18	0	0.00	1	115.00	119.50	-1	3,995	-0.03%
2024/03/14	3	111.00	3	109.67	109.50	0	3,933	0.00%
2024/03/13	31	119.66	28	114.95	114.50	3	3,908	0.08%
2024/03/12	9	122.17	12	121.42	122.00	-3	3,854	-0.08%
2024/03/11	3	122.67	5	123.50	122.00	-2	3,813	-0.05%
2024/03/08	32	132.89	42.5	125.11	124.50	-10.5	3,794	-0.28%
2024/03/07	44.3	141.18	32	140.51	134.50	12.3	3,712	0.33%
2024/03/06	11	137.51	22.4	138.10	141.50	-11.4	3,536	-0.32%
2024/03/05	3	130.00	9	129.00	129.00	-6	3,365	-0.18%
2024/03/04	8.5	128.26	12.2	128.86	128.00	-3.7	3,314	-0.11%
2024/03/01	42	125.42	32	125.13	124.50	10	3,235	0.31%
2024/02/29	33	125.03	19	125.82	126.00	14	3,184	0.44%
2024/02/27	15	131.20	5	126.10	125.00	10	3,137	0.32%
2024/02/26	35	134.54	15.5	135.31	134.50	19.6	3,008	0.65%
2024/02/23	0	0.00	10.2	136.00	136.00	-10.2	2,829	-0.36%
2024/02/22	10	117.30	9	120.94	124.00	1	2,816	0.04%
2024/02/21	9.9	116.17	11	116.73	113.00	-1.1	2,760	-0.04%
2024/02/20	16	116.56	16	115.31	114.00	0	2,672	0.00%
2024/02/19	7.3	114.09	14	112.21	114.00	-6.7	2,535	-0.27%
2024/02/16	8	103.75	2	108.50	109.00	6	2,339	0.26%
2024/02/15	1	94.60	4.4	98.86	99.30	-3.4	2,293	-0.15%
2024/02/05	7	89.70	7	88.11	90.30	0	2,238	0.00%
2024/02/02	12	86.08	14	84.74	86.80	-2	2,161	-0.09%
2024/02/01	2	82.95	1	83.00	83.20	1	2,071	0.05%
2024/01/31	3	83.77	3	82.53	83.90	0	2,035	0.00%