• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.60
  • 漲幅
    -2.32%
  • 成交量
    592張
  • 產業
    上市 其他電子類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美隆電 (2477)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22125.9500.0025.8512,9620.03%
2025/01/20126.2000.0026.2014,0910.02%
2025/01/14125.20125.5025.6004,5890.00%
2025/01/1300.00624.9425.20-64,595-0.13%
2025/01/0800.00226.2026.20-24,608-0.04%
2025/01/07226.5800.0026.2024,6180.04%
2025/01/03127.05527.3526.40-44,663-0.09%
2024/12/31228.3000.0027.9524,6780.04%
2024/12/30528.2400.0028.0054,7070.11%
2024/12/272.528.44128.4028.401.54,7230.03%
2024/12/26128.55428.6028.75-34,742-0.06%
2024/12/2500.00128.5028.80-14,772-0.02%
2024/12/24228.55228.6328.5004,8180.00%
2024/12/23128.5500.0028.3514,8520.02%
2024/12/20328.33228.6028.1514,9090.02%
2024/12/19128.55128.6528.6004,9730.00%
2024/12/18328.88329.1329.1005,0650.00%
2024/12/17328.85128.8528.8525,1920.04%
2024/12/16329.831629.6728.85-135,492-0.24%
2024/12/13129.001029.2730.00-95,751-0.16%
2024/12/128.129.57529.8029.353.15,8920.05%
2024/12/1100.00129.5029.50-15,961-0.02%
2024/12/10329.82229.6329.5516,1180.02%
2024/12/09430.53531.2130.45-16,096-0.02%
2024/12/0612.231.48331.2031.209.26,0820.15%
2024/12/05932.731332.4232.65-46,054-0.07%
2024/12/040.130.5000.0030.600.15,9820.00%
2024/12/035.230.89630.8030.45-0.85,980-0.01%
2024/12/023.130.9000.0030.553.15,9760.05%
2024/11/29531.15231.1331.2035,9690.05%
2024/11/28731.191631.0430.95-95,984-0.15%
2024/11/27631.87531.7331.6515,9850.02%
2024/11/26431.94432.2032.1005,9740.00%
2024/11/252732.571231.9932.30155,9540.25%
2024/11/22133.801633.9433.70-155,877-0.26%
2024/11/21632.62632.8132.7505,8070.00%
2024/11/202033.19933.0032.70115,7870.19%
2024/11/19733.351433.5233.65-75,734-0.12%
2024/11/18733.59533.8033.6525,6830.04%
2024/11/151633.64933.5534.0075,6160.12%
2024/11/143833.183632.9433.8025,5670.04%
2024/11/132432.242932.8533.40-55,467-0.09%
2024/11/121331.831132.3531.3025,3990.04%
2024/11/11832.2200.0031.8085,3540.15%
2024/11/081632.981233.4432.8545,3160.08%
2024/11/072835.0721.235.5134.756.85,2330.13%
2024/11/062035.201035.6634.15105,1140.20%
2024/11/0513.235.87835.9435.705.25,0340.10%
2024/11/04435.81336.0035.5514,9590.02%
2024/11/012336.002136.2537.3024,8720.04%
2024/10/305038.924438.2237.6064,6790.13%
2024/10/29537.211337.8838.20-83,885-0.21%
2024/10/284037.193335.9634.7573,7420.19%
2024/10/253137.552737.5238.1542,9580.14%
2024/10/24733.003533.4434.70-282,631-1.06%
2024/10/231731.69631.6731.55112,4040.46%
2024/10/221230.524131.2431.75-292,288-1.27%
2024/10/21128.55129.0029.0002,1730.00%
2024/10/18128.10228.2028.20-12,193-0.05%
2024/10/17228.7000.0028.7022,2510.09%
2024/10/15129.35229.4329.45-12,315-0.04%
2024/10/14127.60428.6028.95-32,326-0.13%
2024/10/1100.00227.7027.90-22,401-0.08%
2024/10/091829.221728.1127.8512,4140.04%
2024/10/081329.60329.6729.85102,3910.42%
2024/10/07130.005330.0230.20-522,378-2.19%
2024/10/04829.74229.1528.9062,3540.25%
2024/10/011429.801730.0330.50-32,321-0.13%
2024/09/302730.06230.0030.00252,2991.09%
2024/09/27630.00730.3330.35-12,277-0.04%
2024/09/26229.906030.6029.70-582,243-2.58%
2024/09/253030.4010.230.6130.4019.82,1940.90%
2024/09/243530.202030.0530.05152,1560.70%
2024/09/233130.68630.8130.75252,0911.20%
2024/09/201031.832331.2930.80-132,018-0.64%
2024/09/191231.941031.8832.0021,9250.10%
2024/09/184934.311934.2333.20301,7931.67%
2024/09/167234.90834.4235.25641,4904.29%
2024/09/131730.582431.4132.05-71,218-0.57%
2024/09/12928.3039.628.3329.15-30.61,060-2.89%
2024/09/114529.161928.7127.50269842.64%
2024/09/06125.3500.0025.2518090.12%
2024/09/04225.550.225.3025.101.88030.23%
2024/09/02126.7000.0026.3017890.13%
2024/08/30327.50328.8727.600781-0.01%
2024/08/29127.801427.6127.95-13753-1.72%
2024/08/2700.00126.4526.15-1732-0.14%
2024/08/20225.2000.0025.1027170.28%
2024/08/1600.00526.2525.70-5707-0.71%
2024/08/1500.00225.2525.45-2696-0.29%
2024/08/14325.83326.3824.9506890.00%
2024/08/1300.00225.3025.55-2671-0.30%
2024/08/0700.00124.0523.90-1619-0.16%
2024/08/06322.33222.9522.6016120.16%
2024/08/05423.8900.0023.4045980.67%
2024/08/02726.5400.0026.0075851.20%
2024/07/31328.20328.7727.3505640.00%
2024/07/29227.65128.5528.0015340.19%
2024/07/26125.8500.0027.7015070.20%
2024/07/23125.55126.9026.4504830.00%
2024/07/22427.30227.4526.2024700.43%
2024/07/19728.6100.0028.3074501.55%
2024/07/185.229.641230.4330.30-6.8421-1.61%
2024/07/17428.90329.3528.9013530.28%
2024/07/16729.19229.2029.5053311.51%
2024/07/15328.55227.7328.4512700.37%
2024/07/12328.13428.9328.50-1240-0.42%
2024/07/11227.2000.0027.2021471.36%
2024/07/1000.006.823.8524.75-6.8120-5.64%
2024/07/0900.00222.5022.50-298-2.03%
2024/07/0800.00222.3022.45-299-2.01%
2024/06/21221.9300.0021.9021231.62%
2024/06/2000.000.521.7021.85-0.5123-0.41%
2024/06/13121.6500.0021.6011220.82%
2024/06/05522.0800.0022.1051204.14%
2024/06/0400.00822.3522.20-8121-6.57%
2024/06/0300.00422.4322.50-4122-3.27%
2024/05/3100.00222.3522.35-2121-1.65%
2024/05/24221.6300.0021.6021251.60%
2024/05/1600.00221.9022.00-2136-1.46%
2024/05/10121.1500.0021.2011380.72%
2024/05/0900.00121.2020.85-1137-0.73%
2024/05/06120.8000.0020.8011370.73%
2024/05/0300.00221.0020.90-2137-1.45%
2024/05/0200.00120.8021.00-1138-0.72%
2024/04/3000.00120.9520.85-1139-0.72%
2024/04/2400.00121.4021.60-1140-0.71%
2024/04/17221.0500.0021.1521601.25%
2024/04/11221.9800.0022.0021541.30%
2024/04/09222.4500.0022.2521511.32%
2024/04/0200.00121.5521.65-1141-0.71%
2024/04/0100.00121.1521.00-1134-0.74%
2024/03/0700.000.320.1520.25-0.3209-0.17%
2024/02/29120.00120.2020.1502060.00%
2024/02/26120.3500.0020.4512000.50%
2024/02/2200.00120.9520.80-1200-0.50%
2024/02/20120.10120.4520.3501940.00%
美隆電去年營收26.3億元 年增13.2% 看好美洲市場成今年動能Anue鉅亨－26天前
...詳全文
〈焦點股〉美隆電歐美旺季加持 9月EPS 0.4元 早盤攻上漲停Anue鉅亨－2024/10/29
...詳全文
〈焦點股〉美隆電喜迎Q4音響傳統旺季 放量衝上漲停Anue鉅亨－2024/10/24
...詳全文
美隆電 相關文章
美隆電 相關影音