台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    2,966
  • 產業
    上市 光電類股
  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
一詮 (2486)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222103.757.1104.29104.00-5.112,180-0.04%
2025/01/210103.7415103.97103.00-1512,718-0.12%
2025/01/203.1104.142104.00104.001.113,2990.01%
2025/01/178.1103.624104.00103.504.113,7820.03%
2025/01/1610104.3514104.50104.00-414,438-0.03%
2025/01/154102.005102.30101.50-114,646-0.01%
2025/01/147101.782102.00102.00514,8140.03%
2025/01/1348101.9541101.43101.00715,0070.05%
2025/01/1028108.7113107.88106.001515,1160.10%
2025/01/0923109.2014108.21108.00915,7200.06%
2025/01/0816111.6638111.99111.50-2216,208-0.14%
2025/01/0718106.3930107.90108.00-1216,427-0.07%
2025/01/0626107.627107.79107.501917,0400.11%
2025/01/0343107.9535108.29107.50817,7200.05%
2025/01/0236113.1336.1113.72109.50-0.118,0040.00%
2024/12/3154110.5733112.26113.002118,4510.11%
2024/12/3015111.1663.6111.83112.00-48.618,238-0.27%
2024/12/271104.501105.00103.50018,0320.00%
2024/12/2614104.466105.00104.50818,2190.04%
2024/12/255104.105104.60104.50018,6390.00%
2024/12/248.2103.3722.1102.84102.00-13.919,012-0.07%
2024/12/2315.2103.838.5103.82103.006.719,0240.03%
2024/12/2019.1105.0815107.07103.504.119,0450.02%
2024/12/1925.1103.0615104.20104.0010.118,8710.05%
2024/12/1839.1104.1433103.45103.506.118,9500.03%
2024/12/1748.4105.9028106.14108.0020.418,8690.11%
2024/12/1658.5113.4517117.32108.5041.518,8920.22%
2024/12/1315120.507121.57120.50818,6090.04%
2024/12/1244123.5263.7122.76123.00-19.718,471-0.11%
2024/12/117117.507118.86119.50018,3070.00%
2024/12/1010.1119.1816.1118.48117.50-6.118,313-0.03%
2024/12/0913.1117.005116.30116.508.118,2940.04%
2024/12/0632.1119.3923.2119.03117.50918,3650.05%
2024/12/0527.2122.8037.7122.75122.50-10.418,569-0.06%
2024/12/0438.1119.3528.1119.50118.501018,5590.05%
2024/12/0317.2118.29106118.37120.50-88.818,530-0.48% 大賣/
2024/12/0279110.375110.60110.507418,7270.40%
2024/11/297109.6412108.58109.50-519,437-0.03%
2024/11/2827110.4115110.80110.001219,4050.06%
2024/11/2725.1115.487115.93114.0018.119,3230.09%
2024/11/2658.1118.5446119.91117.5012.119,3810.06%
2024/11/258119.0667.1118.09121.50-59.119,361-0.30%
2024/11/2256.1113.0337117.51110.5019.119,1270.10%
2024/11/216114.421114.00115.00518,9880.03%
2024/11/2016114.474113.50114.001219,0450.06%
2024/11/1926114.1119115.13115.50719,1210.04%
2024/11/1824.3110.543108.50108.5021.319,1150.11%
2024/11/1516.1112.137113.43112.009.119,1780.05%
2024/11/1414115.0017.7115.78115.00-3.719,215-0.02%
2024/11/139.1117.013.2115.93115.505.919,1710.03%
2024/11/125.2116.0012.4118.09119.50-7.219,156-0.04%
2024/11/1128121.7352.1121.05119.00-24.119,242-0.13%
2024/11/087127.1423128.28126.50-1619,120-0.08%
2024/11/078128.3151128.42126.00-4319,170-0.22%
2024/11/0627.1126.3221.8128.09126.005.219,2440.03%
2024/11/0563.1128.2835.3128.97127.5027.819,1980.14%
2024/11/049127.8916128.50127.00-719,340-0.04%
2024/11/0114128.2581128.53130.00-6719,211-0.35%
2024/10/3041127.3862.1128.86125.50-21.119,112-0.11%
2024/10/2935126.3653127.21127.00-1819,282-0.09%
2024/10/28122.5129.0260.1127.72126.5062.419,4460.32% 大買/
2024/10/2590.1126.8193.1126.46128.00-319,420-0.02%
2024/10/2462.1127.7935127.24123.0027.119,2060.14%
2024/10/2383130.3267.5131.56132.5015.518,9940.08%
2024/10/2228.3124.5536.8122.90126.00-8.518,599-0.05%
2024/10/2121.2123.1832123.11120.50-10.818,367-0.06%
2024/10/1829.2123.0837.5122.86123.00-8.318,184-0.05%
2024/10/1719.2124.0419.8124.41123.00-0.617,9960.00%
2024/10/1667.4124.4259.4125.08124.00817,7120.05%
2024/10/15103.1122.4677.1123.26121.502616,9880.15% 大買/
2024/10/1463118.4848.3119.38121.0014.816,3990.09%
2024/10/1155.6119.5461119.36119.00-5.415,939-0.03%
2024/10/09101.5115.4359.1115.33114.0042.415,2170.28% 大買/
2024/10/0884112.0650.5111.64112.5033.514,5000.23%
2024/10/0757.1109.5864110.02111.00-6.914,141-0.05%
2024/10/0436103.4627103.81104.00913,7830.07%
2024/10/0111100.8610101.90101.00114,3140.01%
2024/09/307101.8635.2101.03100.00-28.214,531-0.19%
2024/09/2757103.3843.2101.97100.0013.914,4010.10%
2024/09/2696.1100.3198.1100.79100.50-213,969-0.01%
2024/09/251395.621295.2594.90113,5530.01%
2024/09/241294.7413.395.6294.60-1.313,547-0.01%
2024/09/23595.06795.0794.20-213,544-0.02%
2024/09/202095.982096.5794.30013,6330.00%
2024/09/198195.77101.395.6295.80-20.213,430-0.15% 大賣/
2024/09/185694.855195.1493.60513,2660.04%
2024/09/161991.381891.7091.40113,0090.01%
2024/09/132190.4718.190.1090.602.913,0310.02%
2024/09/123891.64104.290.5990.50-66.213,269-0.50% 大賣/
2024/09/11585.2215585.7085.60-15013,585-1.10% 大賣/鉅額交易
2024/09/1019.485.71171.485.1885.20-15214,039-1.08% 大賣/鉅額交易
2024/09/092086.325187.0787.20-3114,697-0.21%
2024/09/06135.690.6170.289.7587.9065.415,4250.42% 大買/
2024/09/0590.290.0610889.0388.00-17.815,953-0.11% 大賣/
2024/09/0465.392.456693.1091.60-0.716,3170.00%
2024/09/03144.399.6189100.3198.0055.317,1800.32% 大買/
2024/09/0258.1102.07101.3101.86103.00-43.217,271-0.25% 大賣/
2024/08/3031.396.021995.6395.0012.317,2050.07%
2024/08/291996.981296.6896.00718,2360.04%
2024/08/2845.198.746997.2797.10-23.918,704-0.13%
2024/08/2738.296.961297.9898.5026.218,9910.14%
2024/08/264599.02998.4395.303619,2070.19%
2024/08/231897.043696.5797.60-1819,392-0.09%
2024/08/221999.142598.8798.00-620,078-0.03%
2024/08/2127.199.9145100.7099.30-17.920,854-0.09%
2024/08/2034.3103.9420104.10102.5014.322,4290.06%
2024/08/192103.757104.21103.50-522,970-0.02%
2024/08/1621.1104.6019104.66104.002.123,3060.01%
2024/08/1518.5103.3913.1102.47102.505.423,7430.02%
2024/08/1426103.4636.4103.65101.00-10.423,899-0.04%
2024/08/1361.1105.0821104.79103.5040.124,1000.17%
2024/08/1230.5103.3437.1102.37104.00-6.624,010-0.03%
2024/08/0929.199.206498.9896.70-3524,216-0.14%
2024/08/0878100.592599.9698.905324,1090.22%
2024/08/079.196.794595.9498.80-3624,272-0.15%
2024/08/061591.914891.0189.90-3324,688-0.13%
2024/08/0510596.145699.3995.904925,1540.19% 大買/
2024/08/0223107.1182106.99106.50-5926,139-0.23%
2024/08/0152.3109.30154108.57111.00-101.828,204-0.36% 大賣/鉅額交易
2024/07/3194114.2220113.30110.507428,8570.26%
2024/07/30113.6111.0761.3115.46115.0052.328,9500.18% 大買/
2024/07/2956114.2092118.16108.50-3628,729-0.13%
2024/07/2697.1122.6436122.22120.5061.128,8910.21%
2024/07/2342129.7725.7132.25133.0016.329,3440.06%
2024/07/220128.002116.25121.00-229,975-0.01%
2024/07/1900.001124.02123.00-130,3400.00%
2024/07/181121.004.4123.46125.00-3.430,613-0.01%
2024/07/171135.500.1136.00134.000.930,7180.00%
2024/07/1500.004144.00144.00-431,205-0.01%
2024/07/120.1138.5000.00138.500.131,4380.00%
2024/07/1100.003135.00138.00-331,755-0.01%
2024/07/1010133.8500.00132.501032,1410.03%
2024/07/092137.5013.1136.38137.00-11.132,395-0.03%
2024/07/0819142.3418143.22141.00132,7660.00%
2024/07/0556.3143.6051.3145.76143.50532,6640.02%
2024/07/0442.1135.8639136.76138.00332,4910.01%
2024/07/033135.506.1138.00136.50-3.133,248-0.01%
2024/07/021130.002132.24130.50-134,2880.00%
2024/07/017134.003.2134.31133.003.836,3510.01%
2024/06/2814135.469136.17135.00537,5150.01%
2024/06/2735136.339.2136.02138.0025.938,0860.07%
2024/06/2622.2124.9535129.14132.00-12.938,236-0.03%
2024/06/252.1114.741.3119.00120.000.838,2540.00%
2024/06/246118.585118.70117.50138,5000.00%
2024/06/213120.1714120.57120.50-1139,146-0.03%
2024/06/204.1115.7110.4118.33119.00-6.339,856-0.02%
2024/06/1948.1117.4329.5118.46118.5018.640,5550.05%
2024/06/1853.3120.8368121.99119.50-14.741,265-0.04%
2024/06/1749126.3749.1126.08125.00-0.141,1490.00%
2024/06/14161.1121.8998121.97122.0063.141,3340.15% 大買/
2024/06/13104118.08152.2118.50123.00-48.242,027-0.11% 大買/大賣/
2024/06/1248.1113.2245112.28112.003.141,7240.01%
2024/06/1143108.66104.5107.51113.50-61.541,337-0.15% 大賣/
2024/06/0783.2107.88121.4109.30108.50-38.341,165-0.09% 大賣/
2024/06/0641105.7261105.34103.50-2040,472-0.05%
2024/06/0559.1104.8548104.93103.0011.140,0820.03%
2024/06/0497.1106.4588.2106.03104.008.939,6790.02%
2024/06/0324101.9194.2101.94105.00-70.239,413-0.18%
2024/05/3152.295.7410396.5495.50-50.839,702-0.13% 大賣/
2024/05/3038.199.542599.0797.1013.139,3880.03%
2024/05/2928.9100.6017100.3198.0011.939,2010.03%
2024/05/28110.2102.4989100.9799.0021.239,2130.05% 大買/
2024/05/279295.1897.697.95100.00-5.638,425-0.01%
2024/05/24180.192.55120.392.0791.0059.837,7180.16% 大買/大賣/
2024/05/236187.238189.2491.50-2036,165-0.06%
2024/05/2239.384.266384.6583.20-23.735,582-0.07%
2024/05/2140.785.2653.485.2586.00-12.735,202-0.04%
2024/05/203082.053082.3582.80034,6430.00%
2024/05/175681.033981.1381.201734,4510.05%
2024/05/1632.379.015578.8578.50-22.734,221-0.07%
2024/05/1568.481.0065.181.2279.003.234,4030.01%
2024/05/1427.681.761681.6682.5011.634,0010.03%
2024/05/138481.963081.6680.805433,9310.16%
2024/05/106683.7984.183.7584.00-1833,593-0.05%
2024/05/0931.185.589485.5384.90-6333,311-0.19%
2024/05/0828883.1518983.3484.209932,5070.30% 大買/大賣/
2024/05/07252.285.46233.585.9682.4018.731,5470.06% 大買/大賣/
2024/05/064079.8680.481.1582.00-40.429,402-0.14%
2024/05/032971.6961.571.8174.60-32.528,543-0.11%
2024/05/024672.242372.6071.502328,2720.08%
2024/04/3011773.706573.6073.505228,3000.18% 大買/
2024/04/2991.174.5977.574.3172.7013.628,0280.05%
2024/04/2676.173.93107.573.7072.60-31.527,486-0.11% 大賣/
2024/04/2511571.2851.171.4372.3063.926,9600.24% 大買/
2024/04/243369.612769.3769.40627,0430.02%
2024/04/231466.421066.3166.00427,6040.01%
2024/04/222366.636165.8765.10-3828,620-0.13%
2024/04/192967.6432.167.6667.80-329,419-0.01%
2024/04/186969.722969.6769.404030,5450.13%
2024/04/1730470.291770.6870.1028730,7630.93% 大買/鉅額交易
2024/04/1618.169.0635368.2269.90-334.930,502-1.10% 大賣/鉅額交易
2024/04/15119.572.053472.3371.8085.530,2710.28% 大買/
2024/04/126372.9596.773.2573.60-33.730,325-0.11%
2024/04/1123.571.112071.0471.403.530,2190.01%
2024/04/10137.771.9768.871.8570.6068.930,5460.23% 大買/
2024/04/09135.174.8114474.1174.00-8.930,654-0.03% 大買/大賣/
2024/04/08145.171.92116.171.8775.002930,8070.09% 大買/大賣/
2024/04/03289.172.5619972.2270.9090.130,3160.30% 大買/大賣/
2024/04/0210669.89124.171.2372.60-18.128,227-0.06% 大買/大賣/
2024/04/0142.265.33112.965.4766.00-70.727,024-0.26% 大賣/
2024/03/2971.360.3538.560.1360.0032.726,3760.12%
2024/03/282558.801959.5358.60626,1210.02%
2024/03/273060.521460.2659.001625,9600.06%
2024/03/2677.961.8610161.0860.10-23.225,720-0.09% 大賣/
2024/03/2546.463.8083.663.8064.20-37.225,064-0.15%
2024/03/229760.0110959.8559.30-1224,351-0.05% 大賣/
2024/03/21281.458.39259.558.1559.402223,6000.09% 大買/大賣/
2024/03/204155.0162.155.2155.60-21.122,593-0.09%
2024/03/1994.354.985255.4954.7042.322,2880.19%
2024/03/1811256.50124.157.9054.50-1221,639-0.06% 大買/大賣/
2024/03/153354.6336.255.1054.40-3.120,156-0.02%
2024/03/146354.71104.254.5154.80-41.219,623-0.21% 大賣/
2024/03/1313753.99124.253.5453.9012.819,1810.07% 大買/大賣/
2024/03/1293.253.346653.3753.3027.218,6690.15%
2024/03/111151.3542.551.5251.40-31.518,225-0.17%
2024/03/083549.432551.0949.501018,0520.06%
2024/03/0717252.11115.151.4650.1056.917,8290.32% 大買/大賣/
2024/03/0612252.03227.452.5054.10-105.417,048-0.62% 大買/大賣/鉅額交易
2024/03/054349.618049.8449.70-3716,280-0.23%
2024/03/043951.092351.4950.901616,1700.10%
2024/03/014651.207351.3551.10-2716,019-0.17%
2024/02/2933.349.393549.2049.30-1.715,756-0.01%
2024/02/272049.963350.5248.85-1315,780-0.08%
2024/02/264149.302550.1850.501615,6790.10%
2024/02/2321.348.652448.7848.30-2.815,553-0.02%
2024/02/2227.250.11550.0749.7022.215,4870.14%
2024/02/211750.24750.0650.301015,4430.06%
2024/02/201250.221050.5649.70215,4060.01%
2024/02/192050.4140.850.5950.50-20.815,409-0.13%
2024/02/1611851.343951.5551.207915,4230.51% 大買/
2024/02/15349.332549.7249.95-2215,119-0.15%
2024/02/05947.92848.3148.75115,1240.01%
2024/02/022148.6934.249.2548.35-13.215,193-0.09%
2024/02/0151.150.1110950.3149.30-57.915,288-0.38% 大賣/
一詮9月自結獲利1400萬元年減逾5成 EPS 0.05元Anue鉅亨-2024/10/24
〈焦點股〉一詮帶量攻漲停重返百元 散熱片出貨看旺明年Anue鉅亨-2024/09/02
〈焦點股〉一詮跌深爆量反彈 閃現漲停價119元Anue鉅亨-2024/07/30
一詮 相關文章
一詮 相關影音