一詮 (2486)-富邦-永和券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
74.0
漲跌
▲2.5
漲幅
+3.50%
成交量
6,203張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	27.2	74.29	12	74.91	74.00	15.2	6,732	0.23%
2025/04/24	19	71.32	11	71.28	71.50	8	6,688	0.12%
2025/04/23	46	70.85	108	71.57	71.20	-62	6,676	-0.93%	大賣/
2025/04/22	22	67.90	20	67.39	65.50	2	6,556	0.03%
2025/04/21	12	70.70	0	0.00	69.20	12	6,471	0.19%
2025/04/18	42	74.63	8	75.25	74.50	34	6,592	0.52%
2025/04/17	10	74.20	0	0.00	76.20	10	6,675	0.15%
2025/04/16	28.9	77.15	5	77.36	76.40	23.9	6,729	0.36%
2025/04/15	20.8	76.95	17	77.54	79.00	3.8	6,881	0.06%
2025/04/14	23	74.64	14	74.71	73.80	9	6,881	0.13%
2025/04/11	18.1	69.12	52	68.23	72.00	-33.9	6,795	-0.50%
2025/04/10	4	73.00	16	73.18	73.20	-12	6,714	-0.18%
2025/04/09	5	66.60	15	66.60	66.60	-10	6,968	-0.14%
2025/04/08	3	73.90	0	0.00	73.90	3	7,456	0.04%
2025/04/07	1	82.10	0	0.00	82.10	1	7,824	0.01%
2025/04/02	9.1	91.07	10	91.46	91.20	-1	7,870	-0.01%
2025/04/01	18.1	89.94	30.1	90.42	90.20	-12	7,863	-0.15%
2025/03/31	13.1	90.38	7.1	91.64	89.10	6	7,839	0.08%
2025/03/28	7	100.06	1	101.00	99.00	6	7,749	0.08%
2025/03/27	3	103.17	3	103.33	103.00	0	7,769	0.00%
2025/03/26	2	104.75	3	105.67	104.50	-1	8,016	-0.01%
2025/03/25	2.2	105.41	5	105.80	104.50	-2.8	8,176	-0.03%
2025/03/24	15	105.27	8	105.99	103.00	7	8,407	0.08%
2025/03/21	9	110.33	1	110.06	109.00	8	8,560	0.09%
2025/03/20	17	111.74	18	111.08	112.00	-1	8,873	-0.01%
2025/03/19	13	110.69	4	108.75	108.50	9	9,012	0.10%
2025/03/18	30	115.10	38.2	114.21	114.00	-8.2	9,267	-0.09%
2025/03/17	15	113.63	22	113.96	114.00	-7	9,160	-0.08%
2025/03/14	8	110.00	8	109.13	109.00	0	9,097	0.00%
2025/03/13	12	111.21	25.3	112.29	109.00	-13.3	9,085	-0.15%
2025/03/12	13.2	109.94	14.2	109.71	109.50	-1	8,977	-0.01%
2025/03/11	16.5	107.20	14.1	108.46	110.00	2.5	9,282	0.03%
2025/03/10	1.1	109.38	6	110.33	110.00	-4.9	9,485	-0.05%
2025/03/07	19.1	110.15	4	109.38	108.00	15.1	9,735	0.16%
2025/03/06	27	110.31	30	110.03	109.00	-3	9,726	-0.03%
2025/03/05	13	106.38	26	106.73	106.00	-13	9,598	-0.14%
2025/03/04	4	101.75	1	102.50	101.50	3	9,615	0.03%
2025/03/03	8.3	102.50	4	102.13	102.00	4.3	9,669	0.04%
2025/02/27	4	105.88	1	105.50	105.50	3	9,755	0.03%
2025/02/26	3	107.50	0	0.00	106.50	3	10,081	0.03%
2025/02/25	10	108.40	2.1	107.03	107.00	7.9	10,335	0.08%
2025/02/24	13.5	111.80	4.2	111.66	111.50	9.3	10,282	0.09%
2025/02/21	7	114.21	24.2	114.50	115.00	-17.2	10,219	-0.17%
2025/02/20	6	108.08	6	108.91	109.50	0	10,110	0.00%
2025/02/19	2	109.25	17	110.76	108.50	-15	10,115	-0.15%
2025/02/18	5	106.00	0	0.00	105.50	5	10,029	0.05%
2025/02/17	1	107.50	1	108.00	107.50	0	10,148	0.00%
2025/02/14	2.1	106.80	0	0.00	107.00	2.1	10,281	0.02%
2025/02/13	1	106.50	0	0.00	106.00	1	10,448	0.01%
2025/02/12	24	109.02	18.2	106.98	106.50	5.8	10,855	0.05%
2025/02/10	18	105.47	10	105.00	105.00	8	11,131	0.07%
2025/02/07	0	108.00	5.1	107.92	107.00	-5.1	11,331	-0.04%
2025/02/06	1	107.50	3	106.33	107.50	-2	11,555	-0.02%
2025/02/05	5.1	107.80	12	108.29	107.50	-6.9	11,755	-0.06%
2025/02/04	5	107.30	0	0.00	107.00	5	11,984	0.04%
2025/02/03	4	105.35	15.2	107.64	109.00	-11.2	12,150	-0.09%
2025/01/22	2	103.75	7.1	104.29	104.00	-5.1	12,180	-0.04%
2025/01/21	0	103.74	15	103.97	103.00	-15	12,718	-0.12%
2025/01/20	3.1	104.14	2	104.00	104.00	1.1	13,299	0.01%
2025/01/17	8.1	103.62	4	104.00	103.50	4.1	13,782	0.03%
2025/01/16	10	104.35	14	104.50	104.00	-4	14,438	-0.03%
2025/01/15	4	102.00	5	102.30	101.50	-1	14,646	-0.01%
2025/01/14	7	101.78	2	102.00	102.00	5	14,814	0.03%
2025/01/13	48	101.95	41	101.43	101.00	7	15,007	0.05%
2025/01/10	28	108.71	13	107.88	106.00	15	15,116	0.10%
2025/01/09	23	109.20	14	108.21	108.00	9	15,720	0.06%
2025/01/08	16	111.66	38	111.99	111.50	-22	16,208	-0.14%
2025/01/07	18	106.39	30	107.90	108.00	-12	16,427	-0.07%
2025/01/06	26	107.62	7	107.79	107.50	19	17,040	0.11%
2025/01/03	43	107.95	35	108.29	107.50	8	17,720	0.05%
2025/01/02	36	113.13	36.1	113.72	109.50	-0.1	18,004	0.00%
2024/12/31	54	110.57	33	112.26	113.00	21	18,451	0.11%
2024/12/30	15	111.16	63.6	111.83	112.00	-48.6	18,238	-0.27%
2024/12/27	1	104.50	1	105.00	103.50	0	18,032	0.00%
2024/12/26	14	104.46	6	105.00	104.50	8	18,219	0.04%
2024/12/25	5	104.10	5	104.60	104.50	0	18,639	0.00%
2024/12/24	8.2	103.37	22.1	102.84	102.00	-13.9	19,012	-0.07%
2024/12/23	15.2	103.83	8.5	103.82	103.00	6.7	19,024	0.03%
2024/12/20	19.1	105.08	15	107.07	103.50	4.1	19,045	0.02%
2024/12/19	25.1	103.06	15	104.20	104.00	10.1	18,871	0.05%
2024/12/18	39.1	104.14	33	103.45	103.50	6.1	18,950	0.03%
2024/12/17	48.4	105.90	28	106.14	108.00	20.4	18,869	0.11%
2024/12/16	58.5	113.45	17	117.32	108.50	41.5	18,892	0.22%
2024/12/13	15	120.50	7	121.57	120.50	8	18,609	0.04%
2024/12/12	44	123.52	63.7	122.76	123.00	-19.7	18,471	-0.11%
2024/12/11	7	117.50	7	118.86	119.50	0	18,307	0.00%
2024/12/10	10.1	119.18	16.1	118.48	117.50	-6.1	18,313	-0.03%
2024/12/09	13.1	117.00	5	116.30	116.50	8.1	18,294	0.04%
2024/12/06	32.1	119.39	23.2	119.03	117.50	9	18,365	0.05%
2024/12/05	27.2	122.80	37.7	122.75	122.50	-10.4	18,569	-0.06%
2024/12/04	38.1	119.35	28.1	119.50	118.50	10	18,559	0.05%
2024/12/03	17.2	118.29	106	118.37	120.50	-88.8	18,530	-0.48%	大賣/
2024/12/02	79	110.37	5	110.60	110.50	74	18,727	0.40%
2024/11/29	7	109.64	12	108.58	109.50	-5	19,437	-0.03%
2024/11/28	27	110.41	15	110.80	110.00	12	19,405	0.06%
2024/11/27	25.1	115.48	7	115.93	114.00	18.1	19,323	0.09%
2024/11/26	58.1	118.54	46	119.91	117.50	12.1	19,381	0.06%
2024/11/25	8	119.06	67.1	118.09	121.50	-59.1	19,361	-0.30%
2024/11/22	56.1	113.03	37	117.51	110.50	19.1	19,127	0.10%
2024/11/21	6	114.42	1	114.00	115.00	5	18,988	0.03%
2024/11/20	16	114.47	4	113.50	114.00	12	19,045	0.06%
2024/11/19	26	114.11	19	115.13	115.50	7	19,121	0.04%
2024/11/18	24.3	110.54	3	108.50	108.50	21.3	19,115	0.11%
2024/11/15	16.1	112.13	7	113.43	112.00	9.1	19,178	0.05%
2024/11/14	14	115.00	17.7	115.78	115.00	-3.7	19,215	-0.02%
2024/11/13	9.1	117.01	3.2	115.93	115.50	5.9	19,171	0.03%
2024/11/12	5.2	116.00	12.4	118.09	119.50	-7.2	19,156	-0.04%
2024/11/11	28	121.73	52.1	121.05	119.00	-24.1	19,242	-0.13%
2024/11/08	7	127.14	23	128.28	126.50	-16	19,120	-0.08%
2024/11/07	8	128.31	51	128.42	126.00	-43	19,170	-0.22%
2024/11/06	27.1	126.32	21.8	128.09	126.00	5.2	19,244	0.03%
2024/11/05	63.1	128.28	35.3	128.97	127.50	27.8	19,198	0.14%
2024/11/04	9	127.89	16	128.50	127.00	-7	19,340	-0.04%
2024/11/01	14	128.25	81	128.53	130.00	-67	19,211	-0.35%
2024/10/30	41	127.38	62.1	128.86	125.50	-21.1	19,112	-0.11%
2024/10/29	35	126.36	53	127.21	127.00	-18	19,282	-0.09%
2024/10/28	122.5	129.02	60.1	127.72	126.50	62.4	19,446	0.32%	大買/
2024/10/25	90.1	126.81	93.1	126.46	128.00	-3	19,420	-0.02%
2024/10/24	62.1	127.79	35	127.24	123.00	27.1	19,206	0.14%
2024/10/23	83	130.32	67.5	131.56	132.50	15.5	18,994	0.08%
2024/10/22	28.3	124.55	36.8	122.90	126.00	-8.5	18,599	-0.05%
2024/10/21	21.2	123.18	32	123.11	120.50	-10.8	18,367	-0.06%
2024/10/18	29.2	123.08	37.5	122.86	123.00	-8.3	18,184	-0.05%
2024/10/17	19.2	124.04	19.8	124.41	123.00	-0.6	17,996	0.00%
2024/10/16	67.4	124.42	59.4	125.08	124.00	8	17,712	0.05%
2024/10/15	103.1	122.46	77.1	123.26	121.50	26	16,988	0.15%	大買/
2024/10/14	63	118.48	48.3	119.38	121.00	14.8	16,399	0.09%
2024/10/11	55.6	119.54	61	119.36	119.00	-5.4	15,939	-0.03%
2024/10/09	101.5	115.43	59.1	115.33	114.00	42.4	15,217	0.28%	大買/
2024/10/08	84	112.06	50.5	111.64	112.50	33.5	14,500	0.23%
2024/10/07	57.1	109.58	64	110.02	111.00	-6.9	14,141	-0.05%
2024/10/04	36	103.46	27	103.81	104.00	9	13,783	0.07%
2024/10/01	11	100.86	10	101.90	101.00	1	14,314	0.01%
2024/09/30	7	101.86	35.2	101.03	100.00	-28.2	14,531	-0.19%
2024/09/27	57	103.38	43.2	101.97	100.00	13.9	14,401	0.10%
2024/09/26	96.1	100.31	98.1	100.79	100.50	-2	13,969	-0.01%
2024/09/25	13	95.62	12	95.25	94.90	1	13,553	0.01%
2024/09/24	12	94.74	13.3	95.62	94.60	-1.3	13,547	-0.01%
2024/09/23	5	95.06	7	95.07	94.20	-2	13,544	-0.02%
2024/09/20	20	95.98	20	96.57	94.30	0	13,633	0.00%
2024/09/19	81	95.77	101.3	95.62	95.80	-20.2	13,430	-0.15%	大賣/
2024/09/18	56	94.85	51	95.14	93.60	5	13,266	0.04%
2024/09/16	19	91.38	18	91.70	91.40	1	13,009	0.01%
2024/09/13	21	90.47	18.1	90.10	90.60	2.9	13,031	0.02%
2024/09/12	38	91.64	104.2	90.59	90.50	-66.2	13,269	-0.50%	大賣/
2024/09/11	5	85.22	155	85.70	85.60	-150	13,585	-1.10%	大賣/鉅額交易
2024/09/10	19.4	85.71	171.4	85.18	85.20	-152	14,039	-1.08%	大賣/鉅額交易
2024/09/09	20	86.32	51	87.07	87.20	-31	14,697	-0.21%
2024/09/06	135.6	90.61	70.2	89.75	87.90	65.4	15,425	0.42%	大買/
2024/09/05	90.2	90.06	108	89.03	88.00	-17.8	15,953	-0.11%	大賣/
2024/09/04	65.3	92.45	66	93.10	91.60	-0.7	16,317	0.00%
2024/09/03	144.3	99.61	89	100.31	98.00	55.3	17,180	0.32%	大買/
2024/09/02	58.1	102.07	101.3	101.86	103.00	-43.2	17,271	-0.25%	大賣/
2024/08/30	31.3	96.02	19	95.63	95.00	12.3	17,205	0.07%
2024/08/29	19	96.98	12	96.68	96.00	7	18,236	0.04%
2024/08/28	45.1	98.74	69	97.27	97.10	-23.9	18,704	-0.13%
2024/08/27	38.2	96.96	12	97.98	98.50	26.2	18,991	0.14%
2024/08/26	45	99.02	9	98.43	95.30	36	19,207	0.19%
2024/08/23	18	97.04	36	96.57	97.60	-18	19,392	-0.09%
2024/08/22	19	99.14	25	98.87	98.00	-6	20,078	-0.03%
2024/08/21	27.1	99.91	45	100.70	99.30	-17.9	20,854	-0.09%
2024/08/20	34.3	103.94	20	104.10	102.50	14.3	22,429	0.06%
2024/08/19	2	103.75	7	104.21	103.50	-5	22,970	-0.02%
2024/08/16	21.1	104.60	19	104.66	104.00	2.1	23,306	0.01%
2024/08/15	18.5	103.39	13.1	102.47	102.50	5.4	23,743	0.02%
2024/08/14	26	103.46	36.4	103.65	101.00	-10.4	23,899	-0.04%
2024/08/13	61.1	105.08	21	104.79	103.50	40.1	24,100	0.17%
2024/08/12	30.5	103.34	37.1	102.37	104.00	-6.6	24,010	-0.03%
2024/08/09	29.1	99.20	64	98.98	96.70	-35	24,216	-0.14%
2024/08/08	78	100.59	25	99.96	98.90	53	24,109	0.22%
2024/08/07	9.1	96.79	45	95.94	98.80	-36	24,272	-0.15%
2024/08/06	15	91.91	48	91.01	89.90	-33	24,688	-0.13%
2024/08/05	105	96.14	56	99.39	95.90	49	25,154	0.19%	大買/
2024/08/02	23	107.11	82	106.99	106.50	-59	26,139	-0.23%
2024/08/01	52.3	109.30	154	108.57	111.00	-101.8	28,204	-0.36%	大賣/鉅額交易
2024/07/31	94	114.22	20	113.30	110.50	74	28,857	0.26%
2024/07/30	113.6	111.07	61.3	115.46	115.00	52.3	28,950	0.18%	大買/
2024/07/29	56	114.20	92	118.16	108.50	-36	28,729	-0.13%
2024/07/26	97.1	122.64	36	122.22	120.50	61.1	28,891	0.21%
2024/07/23	42	129.77	25.7	132.25	133.00	16.3	29,344	0.06%
2024/07/22	0	128.00	2	116.25	121.00	-2	29,975	-0.01%
2024/07/19	0	0.00	1	124.02	123.00	-1	30,340	0.00%
2024/07/18	1	121.00	4.4	123.46	125.00	-3.4	30,613	-0.01%
2024/07/17	1	135.50	0.1	136.00	134.00	0.9	30,718	0.00%
2024/07/15	0	0.00	4	144.00	144.00	-4	31,205	-0.01%
2024/07/12	0.1	138.50	0	0.00	138.50	0.1	31,438	0.00%
2024/07/11	0	0.00	3	135.00	138.00	-3	31,755	-0.01%
2024/07/10	10	133.85	0	0.00	132.50	10	32,141	0.03%
2024/07/09	2	137.50	13.1	136.38	137.00	-11.1	32,395	-0.03%
2024/07/08	19	142.34	18	143.22	141.00	1	32,766	0.00%
2024/07/05	56.3	143.60	51.3	145.76	143.50	5	32,664	0.02%
2024/07/04	42.1	135.86	39	136.76	138.00	3	32,491	0.01%
2024/07/03	3	135.50	6.1	138.00	136.50	-3.1	33,248	-0.01%
2024/07/02	1	130.00	2	132.24	130.50	-1	34,288	0.00%
2024/07/01	7	134.00	3.2	134.31	133.00	3.8	36,351	0.01%
2024/06/28	14	135.46	9	136.17	135.00	5	37,515	0.01%
2024/06/27	35	136.33	9.2	136.02	138.00	25.9	38,086	0.07%
2024/06/26	22.2	124.95	35	129.14	132.00	-12.9	38,236	-0.03%
2024/06/25	2.1	114.74	1.3	119.00	120.00	0.8	38,254	0.00%
2024/06/24	6	118.58	5	118.70	117.50	1	38,500	0.00%
2024/06/21	3	120.17	14	120.57	120.50	-11	39,146	-0.03%
2024/06/20	4.1	115.71	10.4	118.33	119.00	-6.3	39,856	-0.02%
2024/06/19	48.1	117.43	29.5	118.46	118.50	18.6	40,555	0.05%
2024/06/18	53.3	120.83	68	121.99	119.50	-14.7	41,265	-0.04%
2024/06/17	49	126.37	49.1	126.08	125.00	-0.1	41,149	0.00%
2024/06/14	161.1	121.89	98	121.97	122.00	63.1	41,334	0.15%	大買/
2024/06/13	104	118.08	152.2	118.50	123.00	-48.2	42,027	-0.11%	大買/大賣/
2024/06/12	48.1	113.22	45	112.28	112.00	3.1	41,724	0.01%
2024/06/11	43	108.66	104.5	107.51	113.50	-61.5	41,337	-0.15%	大賣/
2024/06/07	83.2	107.88	121.4	109.30	108.50	-38.3	41,165	-0.09%	大賣/
2024/06/06	41	105.72	61	105.34	103.50	-20	40,472	-0.05%
2024/06/05	59.1	104.85	48	104.93	103.00	11.1	40,082	0.03%
2024/06/04	97.1	106.45	88.2	106.03	104.00	8.9	39,679	0.02%
2024/06/03	24	101.91	94.2	101.94	105.00	-70.2	39,413	-0.18%
2024/05/31	52.2	95.74	103	96.54	95.50	-50.8	39,702	-0.13%	大賣/
2024/05/30	38.1	99.54	25	99.07	97.10	13.1	39,388	0.03%
2024/05/29	28.9	100.60	17	100.31	98.00	11.9	39,201	0.03%
2024/05/28	110.2	102.49	89	100.97	99.00	21.2	39,213	0.05%	大買/
2024/05/27	92	95.18	97.6	97.95	100.00	-5.6	38,425	-0.01%
2024/05/24	180.1	92.55	120.3	92.07	91.00	59.8	37,718	0.16%	大買/大賣/
2024/05/23	61	87.23	81	89.24	91.50	-20	36,165	-0.06%
2024/05/22	39.3	84.26	63	84.65	83.20	-23.7	35,582	-0.07%
2024/05/21	40.7	85.26	53.4	85.25	86.00	-12.7	35,202	-0.04%
2024/05/20	30	82.05	30	82.35	82.80	0	34,643	0.00%
2024/05/17	56	81.03	39	81.13	81.20	17	34,451	0.05%
2024/05/16	32.3	79.01	55	78.85	78.50	-22.7	34,221	-0.07%
2024/05/15	68.4	81.00	65.1	81.22	79.00	3.2	34,403	0.01%
2024/05/14	27.6	81.76	16	81.66	82.50	11.6	34,001	0.03%
2024/05/13	84	81.96	30	81.66	80.80	54	33,931	0.16%
2024/05/10	66	83.79	84.1	83.75	84.00	-18	33,593	-0.05%
2024/05/09	31.1	85.58	94	85.53	84.90	-63	33,311	-0.19%
2024/05/08	288	83.15	189	83.34	84.20	99	32,507	0.30%	大買/大賣/
2024/05/07	252.2	85.46	233.5	85.96	82.40	18.7	31,547	0.06%	大買/大賣/
2024/05/06	40	79.86	80.4	81.15	82.00	-40.4	29,402	-0.14%
2024/05/03	29	71.69	61.5	71.81	74.60	-32.5	28,543	-0.11%
2024/05/02	46	72.24	23	72.60	71.50	23	28,272	0.08%
2024/04/30	117	73.70	65	73.60	73.50	52	28,300	0.18%	大買/
2024/04/29	91.1	74.59	77.5	74.31	72.70	13.6	28,028	0.05%
2024/04/26	76.1	73.93	107.5	73.70	72.60	-31.5	27,486	-0.11%	大賣/