瑞軒 (2489)-富邦-永和券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.15
漲跌
▼1.10
漲幅
-6.77%
成交量
6,141張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	16.2	16.39	4	16.26	16.25	12.2	2,546	0.48%
2025/03/27	0.2	16.85	3	16.92	16.80	-2.9	2,527	-0.11%
2025/03/26	5.1	17.00	21	17.10	16.95	-15.9	2,598	-0.61%
2025/03/25	3.2	17.04	53	17.30	17.00	-49.9	2,614	-1.91%
2025/03/24	12.2	17.36	0	0.00	17.40	12.2	2,612	0.47%
2025/03/21	2.1	17.50	3.1	17.50	17.50	-1	2,614	-0.04%
2025/03/20	4	17.60	24	17.60	17.50	-20	2,629	-0.76%
2025/03/19	2	17.55	2	17.65	17.60	0	2,648	0.00%
2025/03/18	4	17.44	7	17.74	17.60	-3	2,674	-0.11%
2025/03/17	0	17.35	5.1	17.37	17.45	-5.1	2,629	-0.19%
2025/03/14	0.6	16.90	0	0.00	17.10	0.6	2,649	0.02%
2025/03/13	1.7	17.26	0	0.00	16.95	1.7	2,685	0.06%
2025/03/12	0.1	17.30	3	17.27	17.35	-2.9	2,691	-0.11%
2025/03/11	15.1	16.86	7	17.04	17.20	8.1	2,755	0.29%
2025/03/10	16.1	17.62	7	17.81	17.50	9.1	2,727	0.33%
2025/03/07	55.2	17.94	0	0.00	17.75	55.2	2,706	2.04%
2025/03/06	18.4	18.27	7	18.17	18.00	11.4	2,686	0.42%
2025/03/05	0	0.00	1	19.15	19.00	-1	2,558	-0.04%
2025/03/04	3.2	19.00	2.1	19.00	19.10	1.1	2,600	0.04%
2025/03/03	0.1	18.75	1.2	18.89	18.90	-1	2,645	-0.04%
2025/02/27	1.1	18.95	1.2	18.87	18.80	-0.1	2,681	0.00%
2025/02/26	0	18.88	1	18.90	18.90	-1	2,739	-0.04%
2025/02/25	2.2	18.90	1	18.95	18.90	1.2	2,786	0.04%
2025/02/24	0	0.00	1	19.10	19.15	-1	2,804	-0.04%
2025/02/21	0	19.00	10.1	19.00	19.10	-10.1	2,846	-0.35%
2025/02/20	2.4	18.89	11	19.05	18.80	-8.6	2,863	-0.30%
2025/02/19	8	19.04	6.1	19.07	19.10	1.9	2,872	0.07%
2025/02/18	0	0.00	3	18.75	18.95	-3	2,903	-0.10%
2025/02/17	10	18.59	10.2	18.58	18.75	-0.2	2,928	-0.01%
2025/02/14	1	18.50	1	18.45	18.55	0	2,944	0.00%
2025/02/13	3	18.28	1	18.45	18.35	2	2,994	0.07%
2025/02/12	1.1	18.30	0.1	18.20	18.10	1	3,109	0.03%
2025/02/11	5.4	17.92	9	18.09	17.80	-3.6	3,311	-0.11%
2025/02/07	1	18.25	28.1	18.25	18.20	-27.1	3,449	-0.79%
2025/02/06	3	18.28	1	18.45	18.45	2	3,512	0.06%
2025/02/05	4	18.28	20.5	18.06	18.20	-16.5	3,573	-0.46%
2025/02/04	12	17.79	1	17.90	17.55	11	3,580	0.31%
2025/02/03	22.2	17.45	0	0.00	17.75	22.2	3,625	0.61%
2025/01/22	0.1	17.75	2.9	17.92	18.00	-2.8	3,674	-0.08%
2025/01/21	2.2	17.85	0	0.00	17.70	2.2	3,769	0.06%
2025/01/20	0	18.10	3	18.08	18.05	-3	3,982	-0.08%
2025/01/17	14.2	18.08	1	18.00	18.00	13.2	4,851	0.27%
2025/01/16	4.1	18.10	1	18.15	18.00	3.1	5,186	0.06%
2025/01/15	3.1	18.06	0	0.00	17.95	3.1	5,208	0.06%
2025/01/14	0.3	18.06	0.9	18.15	18.25	-0.6	5,232	-0.01%
2025/01/13	8.1	17.83	9.4	18.07	18.20	-1.3	5,293	-0.02%
2025/01/10	14.5	18.30	5	18.20	18.05	9.5	5,283	0.18%
2025/01/09	4.1	18.77	2	18.83	18.60	2.1	5,265	0.04%
2025/01/08	13	19.06	2.6	19.08	19.20	10.4	5,281	0.20%
2025/01/07	8	19.02	0	0.00	18.75	8	5,284	0.15%
2025/01/06	1	18.90	34.4	18.94	19.05	-33.4	5,334	-0.63%
2025/01/03	2	18.40	2.8	18.52	18.40	-0.8	5,445	-0.02%
2025/01/02	4.1	18.65	8.1	18.58	18.60	-4	5,468	-0.07%
2024/12/31	23.1	18.63	0	0.00	18.55	23.1	5,505	0.42%
2024/12/30	4.2	18.79	6	18.70	18.70	-1.8	5,578	-0.03%
2024/12/27	1.1	19.00	7.7	19.06	19.10	-6.6	5,666	-0.12%
2024/12/26	0.1	19.15	0	0.00	19.20	0.1	5,767	0.00%
2024/12/25	0.1	19.10	2	19.20	19.30	-1.9	5,845	-0.03%
2024/12/24	2.1	19.01	15	19.10	19.00	-12.9	5,924	-0.22%
2024/12/23	5.5	19.35	1	19.20	19.15	4.5	5,982	0.07%
2024/12/20	3	19.08	15.1	19.13	19.15	-12.1	6,090	-0.20%
2024/12/19	1.1	18.55	1	18.40	18.65	0.1	6,082	0.00%
2024/12/18	0.1	18.85	0	0.00	18.80	0.1	6,297	0.00%
2024/12/17	1	18.90	4	18.89	18.90	-3	6,429	-0.05%
2024/12/16	8.1	18.66	1	18.95	18.75	7.1	6,551	0.11%
2024/12/13	4.3	18.86	3	19.00	18.75	1.3	6,669	0.02%
2024/12/12	20.1	19.55	2.3	19.44	19.30	17.8	6,777	0.26%
2024/12/11	1	19.10	1	19.10	19.10	0	6,863	0.00%
2024/12/10	0.6	19.17	13.3	19.21	19.10	-12.7	6,922	-0.18%
2024/12/09	7.5	19.44	2	19.33	19.30	5.5	7,010	0.08%
2024/12/06	5.1	19.92	3	19.82	19.75	2.1	7,069	0.03%
2024/12/05	14	20.22	14.2	20.12	20.00	-0.2	7,185	0.00%
2024/12/04	0	0.00	9.1	19.84	19.85	-9.1	7,219	-0.13%
2024/12/03	7.1	19.82	7	19.67	19.70	0.1	7,344	0.00%
2024/12/02	1	19.55	2	19.50	19.50	-1	7,495	-0.01%
2024/11/29	10.1	19.24	2	19.43	19.55	8.1	7,669	0.10%
2024/11/28	10.3	19.60	0	0.00	19.45	10.3	7,815	0.13%
2024/11/27	14	20.29	5	20.20	20.10	9	8,186	0.11%
2024/11/26	8	20.51	11	20.51	20.55	-3	8,929	-0.03%
2024/11/25	1.3	20.52	13.2	20.36	20.50	-11.9	9,498	-0.13%
2024/11/22	4	20.02	27.1	19.92	20.00	-23.1	10,347	-0.22%
2024/11/21	2	19.23	24	19.41	19.70	-22	10,606	-0.21%
2024/11/20	11.3	19.54	25	19.54	19.40	-13.7	10,835	-0.13%
2024/11/19	2.2	19.85	12.7	19.82	19.85	-10.5	11,233	-0.09%
2024/11/18	8.6	19.82	9.5	19.88	19.80	-0.9	12,155	-0.01%
2024/11/15	3.4	20.00	17	20.14	20.05	-13.6	12,922	-0.11%
2024/11/14	2.8	19.89	3	19.85	19.85	-0.2	13,066	0.00%
2024/11/13	11.2	19.99	3	20.17	19.90	8.2	13,447	0.06%
2024/11/12	6	20.06	17	20.13	20.00	-11	13,668	-0.08%
2024/11/11	8.3	20.30	5.7	20.32	20.35	2.6	13,785	0.02%
2024/11/08	113.7	21.31	2.8	20.91	20.80	110.9	14,070	0.79%	大買/鉅額交易
2024/11/07	86.2	21.81	3.6	21.77	21.85	82.6	14,102	0.59%
2024/11/06	9	21.92	59.6	21.76	21.95	-50.6	14,367	-0.35%
2024/11/05	15.4	21.94	13.1	21.95	21.70	2.3	14,530	0.02%
2024/11/04	4.1	21.44	13.2	21.50	21.50	-9.1	14,719	-0.06%
2024/11/01	12.1	20.85	1	20.75	21.10	11.1	15,165	0.07%
2024/10/30	3.2	21.17	1	21.10	21.00	2.2	15,715	0.01%
2024/10/29	16.4	21.46	11	21.35	21.35	5.4	16,197	0.03%
2024/10/28	10.4	21.84	6	21.78	21.75	4.4	16,966	0.03%
2024/10/25	36.4	22.05	18.9	21.92	22.05	17.5	18,428	0.10%
2024/10/24	85.1	23.46	66	23.36	22.50	19.1	19,975	0.10%
2024/10/23	15	22.73	123.7	22.96	23.50	-108.7	23,699	-0.46%	大賣/鉅額交易
2024/10/22	2.2	21.42	5.4	21.46	21.40	-3.3	24,679	-0.01%
2024/10/21	31.3	21.43	66	21.56	21.60	-34.7	25,837	-0.13%
2024/10/18	5.3	21.44	1.1	21.80	21.40	4.2	26,739	0.02%
2024/10/17	7	21.89	0.1	22.00	21.95	7	27,075	0.03%
2024/10/16	6.2	21.57	17.1	21.63	21.75	-10.9	27,258	-0.04%
2024/10/15	4.7	21.69	11.9	21.75	21.70	-7.3	27,731	-0.03%
2024/10/14	2.6	21.56	8.4	21.51	21.55	-5.9	27,826	-0.02%
2024/10/11	2.1	21.61	8	21.86	21.60	-6	28,020	-0.02%
2024/10/09	12.4	21.61	4.2	21.65	21.50	8.2	28,066	0.03%
2024/10/08	4.3	21.31	15	21.36	21.35	-10.8	28,070	-0.04%
2024/10/07	5.2	21.21	0.3	21.04	21.25	4.9	28,343	0.02%
2024/10/04	11.8	21.04	2.8	21.09	20.70	9	28,887	0.03%
2024/10/01	7.9	21.60	2.9	21.62	21.70	5	28,937	0.02%
2024/09/30	11.7	21.89	28.4	21.87	22.00	-16.7	28,996	-0.06%
2024/09/18	7	20.45	7	20.61	20.30	0	29,284	0.00%
2024/09/16	4.2	20.80	0	20.49	20.55	4.2	30,216	0.01%
2024/09/13	14.1	20.40	4	20.40	20.40	10.1	30,228	0.03%
2024/09/12	32	20.71	107.6	20.51	20.40	-75.6	30,317	-0.25%	大賣/
2024/09/11	33	20.48	13.3	20.45	20.40	19.7	30,340	0.06%
2024/09/10	153	20.67	51.2	20.83	20.45	101.8	30,474	0.33%	大買/鉅額交易
2024/09/09	11.6	20.11	4.1	20.18	20.20	7.5	30,413	0.02%
2024/09/06	30.1	21.03	7	21.00	20.90	23.1	30,397	0.08%
2024/09/05	13	21.76	5	22.03	21.35	8	30,432	0.03%
2024/09/04	8.1	21.58	2.9	21.60	21.55	5.2	30,599	0.02%
2024/09/03	12	22.62	14	22.49	22.40	-2	30,858	-0.01%
2024/09/02	23	22.51	1	22.55	22.30	22	31,039	0.07%
2024/08/30	35	22.82	16	23.01	22.70	19	31,307	0.06%
2024/08/29	25	22.65	19.1	22.63	22.95	5.9	31,481	0.02%
2024/08/28	28.5	22.71	40	22.80	22.70	-11.6	31,763	-0.04%
2024/08/27	30	22.65	8.1	22.79	22.90	21.9	32,275	0.07%
2024/08/26	26	22.98	65	23.13	22.80	-39	33,491	-0.12%
2024/08/23	70.1	22.38	49	22.37	22.70	21.1	36,001	0.06%
2024/08/22	18.1	22.90	14.5	22.91	22.75	3.5	36,378	0.01%
2024/08/21	26.1	23.22	19.6	23.29	23.20	6.5	37,715	0.02%
2024/08/20	33.5	23.72	62	23.63	23.60	-28.5	38,387	-0.07%
2024/08/19	42	23.46	326.6	23.88	23.80	-284.6	38,172	-0.75%	大賣/鉅額交易
2024/08/16	47.7	22.98	60.4	23.06	22.95	-12.7	37,910	-0.03%
2024/08/15	368.5	22.96	362.6	22.96	23.10	5.9	37,838	0.02%	大買/大賣/
2024/08/14	123.4	22.25	120	22.10	21.90	3.4	37,529	0.01%	大買/大賣/
2024/08/13	43	22.14	81	22.30	22.25	-38	38,526	-0.10%
2024/08/12	22	22.24	57.6	22.28	22.15	-35.6	39,118	-0.09%
2024/08/09	174.9	22.12	121.7	21.94	21.65	53.2	38,812	0.14%	大買/大賣/
2024/08/08	46.4	21.37	78	21.34	21.55	-31.6	37,956	-0.08%
2024/08/07	8	19.41	42.1	19.91	20.10	-34.1	37,356	-0.09%
2024/08/06	106.2	18.37	283	17.98	18.30	-176.8	37,317	-0.47%	大買/大賣/鉅額交易
2024/08/05	31.4	19.51	6.4	19.35	19.35	25	37,213	0.07%
2024/08/02	77.1	21.45	27	21.48	21.45	50.1	36,971	0.14%
2024/08/01	61	21.94	66.4	21.97	22.00	-5.3	36,811	-0.01%
2024/07/31	42.1	21.40	35	21.67	21.30	7.1	36,396	0.02%
2024/07/30	33.1	21.89	16.1	21.85	22.10	17	36,164	0.05%
2024/07/29	23.1	21.45	13	21.41	21.35	10.1	35,815	0.03%
2024/07/26	48.7	21.35	3.2	21.36	21.20	45.5	35,622	0.13%
2024/07/23	122.6	22.30	42.2	22.48	22.20	80.5	35,468	0.23%	大買/
2024/07/22	104.1	22.82	125	22.94	22.40	-20.9	35,004	-0.06%	大買/大賣/
2024/07/19	225.7	23.95	51.4	23.70	23.50	174.3	34,498	0.51%	大買/鉅額交易
2024/07/18	150.2	24.73	46	24.92	24.55	104.2	34,048	0.31%	大買/鉅額交易
2024/07/17	212.2	25.58	171.2	25.94	25.80	41	33,423	0.12%	大買/大賣/
2024/07/16	176.8	25.63	187.9	25.54	25.25	-11.1	31,874	-0.03%	大買/大賣/
2024/07/15	671.4	25.82	619.1	25.99	26.00	52.4	30,142	0.17%	大買/大賣/
2024/07/12	41.3	23.47	147.8	24.11	24.50	-106.5	25,557	-0.42%	大賣/鉅額交易
2024/07/11	39.1	22.88	98.6	22.74	22.30	-59.5	24,242	-0.25%
2024/07/10	95.4	22.12	89.8	22.24	22.20	5.6	23,092	0.02%
2024/07/09	69	20.92	76.1	21.09	21.10	-7	22,181	-0.03%
2024/07/08	11	20.91	17	21.04	20.60	-6	21,808	-0.03%
2024/07/05	75	21.11	46.6	21.28	20.90	28.4	21,643	0.13%
2024/07/04	47	20.37	30	20.29	20.15	17	21,187	0.08%
2024/07/03	34.7	20.53	19	20.65	20.30	15.7	21,124	0.07%
2024/07/02	3	20.50	9	20.58	20.60	-6	20,984	-0.03%
2024/07/01	31	20.40	24.9	20.28	20.40	6.1	20,874	0.03%
2024/06/28	48	20.53	51.9	20.49	20.60	-3.9	20,730	-0.02%
2024/06/27	91	20.61	67.1	20.83	20.40	23.9	20,437	0.12%
2024/06/26	6	19.86	12	19.70	19.60	-6	19,852	-0.03%
2024/06/25	7.1	19.68	17	19.80	19.95	-9.9	19,750	-0.05%
2024/06/24	75	20.22	14.3	20.15	20.00	60.7	19,607	0.31%
2024/06/21	132.3	20.35	265.4	20.67	20.50	-133.1	19,243	-0.69%	大買/大賣/鉅額交易
2024/06/20	12	19.14	3.3	19.16	19.20	8.7	18,285	0.05%
2024/06/19	9	19.17	39.2	19.13	19.10	-30.2	18,187	-0.17%
2024/06/18	23.1	19.40	18	19.49	19.55	5.1	18,050	0.03%
2024/06/17	45	19.74	53.2	19.74	19.70	-8.2	17,961	-0.05%
2024/06/14	39	19.59	23	19.52	19.40	16	17,781	0.09%
2024/06/13	7	19.36	18.9	19.31	19.25	-11.9	17,612	-0.07%
2024/06/12	53	19.07	14.4	19.17	19.25	38.6	17,498	0.22%
2024/06/11	42	19.68	50	19.48	19.35	-8	17,367	-0.05%
2024/06/07	52.2	19.92	27	19.77	19.45	25.1	17,100	0.15%
2024/06/06	26.5	19.67	44.5	19.48	19.20	-18.1	16,714	-0.11%
2024/06/05	31.1	19.93	19	19.94	19.70	12.1	16,442	0.07%
2024/06/04	21.3	20.71	18	20.76	20.50	3.3	16,164	0.02%
2024/06/03	72	20.58	74	20.60	20.75	-2	15,939	-0.01%
2024/05/31	118.1	21.19	55.6	21.11	20.75	62.4	15,571	0.40%	大買/
2024/05/30	142	22.33	158.1	22.22	21.30	-16.1	14,976	-0.11%	大買/大賣/
2024/05/29	260.3	23.41	225.3	23.52	23.55	35	13,780	0.25%	大買/大賣/
2024/05/28	14	22.16	120.7	21.74	22.40	-106.7	11,195	-0.95%	大賣/鉅額交易
2024/05/27	233.2	19.81	145.5	19.91	20.40	87.7	10,736	0.82%	大買/大賣/
2024/05/24	65	18.83	107.8	19.10	19.35	-42.8	9,317	-0.46%	大賣/
2024/05/23	13.5	17.66	28	17.60	17.60	-14.5	8,620	-0.17%
2024/05/22	86	18.24	88.2	18.19	17.95	-2.2	8,702	-0.03%
2024/05/21	66	18.73	100.1	18.53	18.90	-34.1	9,017	-0.38%
2024/05/20	62.2	18.14	193	18.19	18.10	-130.8	9,270	-1.41%	大賣/鉅額交易
2024/05/17	184	17.96	126.2	17.88	18.05	57.9	9,156	0.63%	大買/大賣/
2024/05/16	67	17.09	338.1	17.35	17.45	-271.1	8,370	-3.24%	大賣/鉅額交易
2024/05/15	9.2	15.98	8	16.19	15.90	1.2	7,658	0.02%
2024/05/14	39.4	16.01	15	16.13	15.95	24.4	7,574	0.32%
2024/05/13	11	16.06	151	16.06	16.05	-140	7,495	-1.87%	大賣/鉅額交易
2024/05/10	34	15.84	10	15.96	15.70	24	7,314	0.33%
2024/05/09	14	15.73	30.1	16.04	15.60	-16.1	7,142	-0.23%
2024/05/08	5	14.95	6	14.93	15.00	-1	6,812	-0.01%
2024/05/07	0	0.00	7	15.00	15.05	-7	6,798	-0.10%
2024/05/06	0	0.00	3	15.15	15.05	-3	6,786	-0.04%
2024/05/03	0	0.00	4	15.16	15.10	-4	6,795	-0.06%
2024/05/02	4	15.11	1	15.10	15.10	3	6,784	0.04%
2024/04/30	38	15.26	2	15.28	15.25	36	6,789	0.53%
2024/04/29	12	15.56	13	15.58	15.45	-1	6,802	-0.01%
2024/04/26	5	15.13	1	15.15	15.20	4	6,700	0.06%
2024/04/25	30	15.20	15	15.22	15.15	15	6,703	0.22%
2024/04/24	30	15.00	1	14.80	15.00	29	6,652	0.44%
2024/04/23	36	15.10	23	14.81	15.05	13	6,586	0.20%
2024/04/22	0	0.00	15	14.08	14.05	-15	6,363	-0.24%
2024/04/19	5.1	14.06	10	13.80	13.90	-4.9	6,369	-0.08%
2024/04/17	1	14.40	32	14.37	14.40	-31	6,438	-0.48%
2024/04/16	4	14.31	5	14.22	14.20	-1	6,531	-0.02%
2024/04/15	1	15.00	8.7	14.92	14.60	-7.7	6,559	-0.12%
2024/04/12	2	14.88	5	14.90	14.95	-3	6,736	-0.04%
2024/04/11	4	14.80	44	15.15	14.85	-40	6,922	-0.58%
2024/04/10	0	14.85	9	15.01	14.80	-9	6,825	-0.13%
2024/04/09	6	15.02	1	14.95	14.80	5	6,767	0.07%
2024/04/08	3	14.75	3.1	14.75	14.80	0	6,688	0.00%
2024/04/03	6	14.38	5	14.40	14.50	1	6,597	0.02%
2024/04/02	2	14.40	2	14.35	14.40	0	6,582	0.00%
2024/04/01	6	14.39	2	14.38	14.40	4	6,575	0.06%