• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    1,141張
  • 產業
    上市 營建類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國建 (2501)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/127825.04424.8624.90741,8913.91%
2024/12/113825.17725.3025.05311,8921.64%
2024/12/1000.001025.8525.65-101,896-0.53%
2024/12/09125.7500.0025.7011,9200.05%
2024/12/06525.602025.5325.55-151,959-0.77%
2024/12/05125.153325.2125.10-321,946-1.64%
2024/12/041025.2500.0025.20101,9680.51%
2024/11/290.225.45525.5025.55-4.82,078-0.23%
2024/11/28225.65125.4025.6012,1170.05%
2024/11/2711.125.6000.0025.3011.12,1440.52%
2024/11/26526.052226.1526.15-172,196-0.77%
2024/11/25326.004026.0926.55-372,200-1.68%
2024/11/222025.551225.5225.6082,1670.37%
2024/11/21125.00124.9525.0502,1690.00%
2024/11/1900.00224.6024.75-22,266-0.09%
2024/11/1800.00524.4524.25-52,344-0.21%
2024/11/14224.2500.0024.2522,5080.08%
2024/11/13124.40124.6024.4002,5860.00%
2024/11/12124.6500.0024.5512,6520.04%
2024/11/1100.00324.9525.05-32,662-0.11%
2024/11/08225.25124.6024.6512,7210.04%
2024/11/07224.7300.0024.7522,7960.07%
2024/11/05424.9200.0024.6543,0610.13%
2024/11/04625.1300.0024.8063,2850.18%
2024/11/01125.502825.2125.75-273,406-0.79%
2024/10/30124.2500.0024.2513,6990.03%
2024/10/2900.00124.2024.15-14,068-0.02%
2024/10/2800.00124.6524.70-14,138-0.02%
2024/10/242324.345324.2724.20-304,383-0.68%
2024/10/23624.5100.0024.4564,4420.14%
2024/10/22124.8000.0024.8014,5230.02%
2024/10/18225.386225.5325.50-604,764-1.26%
2024/10/1600.006.125.0225.20-6.15,447-0.11%
2024/10/15124.901.125.0024.95-0.15,5910.00%
2024/10/1100.00324.9524.95-35,930-0.05%
2024/10/0900.00725.0624.90-75,994-0.12%
2024/10/08225.35125.3025.3016,0600.02%
2024/10/07325.55125.4525.6026,1150.03%
2024/10/04324.971125.1425.00-86,162-0.13%
2024/10/0100.00125.4525.35-16,193-0.02%
2024/09/2600.007.325.3425.10-7.36,338-0.11%
2024/09/2500.00225.3825.35-26,450-0.03%
2024/09/241.224.771024.8124.85-8.86,522-0.13%
2024/09/231824.741524.8024.8536,6480.05%
2024/09/201824.93825.1125.15106,7320.15%
2024/09/19426.63126.5526.8036,5980.05%
2024/09/1800.00026.1525.9006,6520.00%
2024/09/1600.0013.326.1026.20-13.36,737-0.20%
2024/09/13425.9900.0025.9546,8310.06%
2024/09/12325.65625.7725.60-36,940-0.04%
2024/09/11025.30325.5525.55-37,018-0.04%
2024/09/10725.371625.4725.35-97,134-0.13%
2024/09/09225.60325.8025.90-17,322-0.01%
2024/09/06326.381.526.3726.451.57,4130.02%
2024/09/05126.851326.9226.75-127,662-0.16%
2024/09/041626.061026.3026.1568,1190.07%
2024/09/031127.4600.0027.55118,7330.13%
2024/09/02528.16228.3327.8038,8720.03%
2024/08/30128.05728.3028.55-69,038-0.07%
2024/08/29527.98128.0527.9049,2980.04%
2024/08/28728.252527.9028.05-189,609-0.19%
2024/08/2700.00227.0327.35-210,250-0.02%
2024/08/264027.412627.1327.101410,3850.13%
2024/08/238.227.13627.2127.202.210,5680.02%
2024/08/22627.54427.4027.60210,6830.02%
2024/08/211128.191028.3028.10110,6870.01%
2024/08/20328.821529.1728.50-1210,798-0.11%
2024/08/19329.12329.4029.40011,0730.00%
2024/08/162929.31929.1728.952011,1530.18%
2024/08/15528.881229.0328.60-711,174-0.06%
2024/08/142128.10728.0928.301411,4150.12%
2024/08/13227.15827.4427.35-611,702-0.05%
2024/08/12227.63127.3527.20112,1960.01%
2024/08/09227.20427.4127.00-212,332-0.02%
2024/08/082526.591926.9826.55612,5780.05%
2024/08/071827.244027.3927.90-2212,845-0.17%
2024/08/062825.738.326.7825.9519.713,2620.15%
2024/08/0534.628.7817.127.6027.5017.513,4910.13%
2024/08/02107.631.351231.0330.5595.613,9270.69% 大買/
2024/08/0120.133.407232.9233.45-5214,473-0.36%
2024/07/311631.101731.4931.10-115,035-0.01%
2024/07/301530.561230.9031.35316,8880.02%
2024/07/292631.622131.9131.05519,1620.03%
2024/07/26630.995531.3131.20-4921,147-0.23%
2024/07/231131.682331.3131.70-1221,678-0.06%
2024/07/222630.82630.5030.602022,5600.09%
2024/07/19832.021231.8931.60-423,790-0.02%
2024/07/1834.332.302232.7632.4012.324,7190.05%
2024/07/1779.432.209732.1831.85-17.625,571-0.07%
2024/07/161231.2016.231.1031.05-4.226,461-0.02%
2024/07/151431.241631.1231.40-226,836-0.01%
2024/07/121230.341230.3530.25027,2510.00%
2024/07/116.330.79230.8830.704.327,6660.02%
2024/07/10630.661731.0231.10-1127,913-0.04%
2024/07/09230.08530.2530.30-328,238-0.01%
2024/07/0820.530.6400.0030.4020.528,7470.07%
2024/07/05630.82331.0030.90329,3920.01%
2024/07/04730.719.130.9331.15-2.129,776-0.01%
2024/07/031230.593130.7930.65-1930,150-0.06%
2024/07/0215.230.543.230.6330.501230,3860.04%
2024/07/01531.00231.0531.00330,3740.01%
2024/06/281530.46630.3430.20930,3160.03%
2024/06/27330.72130.4530.45230,2790.01%
2024/06/2615.731.78531.4831.3010.730,1430.04%
2024/06/25132.0000.0031.85130,0480.00%
2024/06/244.132.6500.0032.054.130,0540.01%
2024/06/210.132.702332.6632.65-22.929,993-0.08%
2024/06/2015.232.441232.6532.903.229,9630.01%
2024/06/196.232.79432.9932.702.229,8820.01%
2024/06/18833.00233.1033.00629,7960.02%
2024/06/1716.333.0800.0032.8516.329,7630.05%
2024/06/142934.0636.134.1733.65-7.129,673-0.02%
2024/06/131133.161133.2233.10029,5220.00%
2024/06/1232.433.502033.3933.1512.429,5790.04%
2024/06/1166.335.633535.5434.7031.329,3520.11%
2024/06/075137.35114.337.2837.30-63.328,893-0.22% 大賣/
2024/06/061035.161135.3335.30-128,2180.00%
2024/06/0511.235.821236.1435.60-0.828,0750.00%
2024/06/04935.531436.0036.20-527,874-0.02%
2024/06/0331.235.584135.8735.95-9.827,583-0.04%
2024/05/315935.795735.8535.50227,2420.01%
2024/05/3023.533.892333.7533.650.526,5410.00%
2024/05/292633.50933.8433.651726,4000.06%
2024/05/282433.21833.2333.151626,2050.06%
2024/05/271932.44432.5332.401526,0710.06%
2024/05/2417.532.221532.2232.302.526,0060.01%
2024/05/2343.232.6810532.7632.30-61.825,857-0.24% 大賣/
2024/05/2211.134.378.234.3834.35325,5020.01%
2024/05/2110.234.632234.7334.50-11.825,370-0.05%
2024/05/2022.535.4339.135.8035.15-16.625,220-0.07%
2024/05/178435.424235.7336.004224,9040.17%
2024/05/1660.235.403735.4935.2023.224,5550.09%
2024/05/151534.3735.234.4834.35-20.224,053-0.08%
2024/05/1433.234.472934.4734.104.223,8830.02%
2024/05/132435.103635.0535.20-1223,554-0.05%
2024/05/1014435.179735.7334.904723,1960.20% 大買/
2024/05/0912135.653535.8034.808622,6410.38% 大買/
2024/05/0858.436.457436.5136.00-15.622,197-0.07%
2024/05/07105.338.4890.737.9837.6514.621,6330.07% 大買/
2024/05/06160.339.6811139.6539.3549.320,7800.24% 大買/大賣/
2024/05/03165.439.62184.939.8740.50-19.519,885-0.10% 大買/大賣/
2024/05/02328.839.8631739.8639.1011.817,9500.07% 大買/大賣/
2024/04/30198.438.78136.338.8038.306215,5750.40% 大買/大賣/
2024/04/292440.769.840.9341.5514.313,4480.11%
2024/04/2612034.92183.636.0037.80-63.612,851-0.50% 大買/大賣/
2024/04/25139.334.32148.134.7434.40-8.911,879-0.07% 大買/大賣/
2024/04/2411433.408033.4232.853410,5500.32% 大買/
2024/04/2367.232.3283.532.3733.75-16.39,519-0.17%
2024/04/2279.531.2280.631.6530.90-1.18,386-0.01%
2024/04/1953.529.6644.329.8329.909.27,1230.13%
2024/04/186230.50120.530.2230.95-58.56,612-0.89% 大賣/
2024/04/1739.129.366629.1729.70-26.95,966-0.45%
2024/04/1624.328.002128.1927.553.35,4890.06%
2024/04/1543.928.661128.5428.1532.95,2140.63%
2024/04/1265.529.6981.229.4529.10-15.74,827-0.33%
2024/04/11117.128.7151.129.1229.4065.94,2871.54% 大買/
2024/04/1012.326.591926.8527.35-6.83,590-0.19%
2024/04/094224.611824.8224.90243,2050.75%
2024/04/0812.123.3411.323.6823.700.82,8730.03%
2024/04/03121.6000.0021.5512,6500.04%
2024/04/021922.101.522.0322.2017.52,6060.67%
2024/04/01621.961021.7522.00-42,564-0.16%
2024/03/2900.00221.5021.45-22,509-0.08%
2024/03/282021.5600.0021.25202,4870.80%
2024/03/272121.69121.8021.65202,4430.82%
2024/03/261421.251121.2521.1532,3920.13%
2024/03/25121.301621.1121.25-152,471-0.61%
2024/03/2200.001820.7720.70-182,459-0.73%
2024/03/211420.7200.0020.90142,5000.56%
2024/03/2000.00120.6020.60-12,617-0.04%
2024/03/195020.7000.0020.75502,6741.87%
2024/03/18120.60920.7120.60-82,678-0.30%
2024/03/15520.305520.4520.30-502,628-1.90%
2024/03/1300.002.318.9519.00-2.32,433-0.09%
2024/03/08218.20118.2018.2512,4310.04%
2024/03/0700.00118.3018.35-12,457-0.04%
2024/03/05118.2500.0018.2512,4500.04%
2024/02/21118.8500.0018.8512,5710.04%
2024/02/20418.8500.0018.8542,5730.16%
2024/02/19119.0500.0019.1012,5610.04%
2024/02/16219.000.419.0018.951.62,5630.06%
2024/02/0500.00318.8519.00-32,530-0.12%
2024/02/028719.0045.119.1018.9041.92,5221.66%
2024/02/010.119.30319.3219.35-2.92,514-0.12%
2024/01/291319.17319.1219.20102,4670.41%
2024/01/2600.007618.5118.70-762,411-3.15%
2024/01/24218.200.318.2018.201.82,3730.07%
2024/01/19117.7500.0017.9012,3360.04%
2024/01/1800.001.317.5917.60-1.32,323-0.05%
2024/01/1700.002617.4817.50-262,304-1.13%
2024/01/16518.00217.8517.9532,2440.13%
2024/01/1500.00118.2518.35-12,206-0.05%
2024/01/12118.2000.0018.1512,2100.05%
2024/01/1100.00118.3518.45-12,205-0.05%
2024/01/101018.301018.1518.1502,2240.00%
2024/01/08218.801.218.7618.750.82,1500.04%
2024/01/051118.70518.7418.8062,1250.28%
2024/01/0400.002018.2018.40-202,089-0.96%
2024/01/03318.37218.4018.2512,1160.05%
2024/01/022518.651518.5318.60102,0640.48%
2023/12/29218.0511.318.0218.15-9.31,969-0.47%
2023/12/2800.002.217.6917.70-2.21,907-0.12%
2023/12/2700.00117.5017.70-11,882-0.05%
2023/12/2600.00117.1517.35-11,853-0.05%
2023/12/223016.9500.0016.95301,8381.63%
2023/12/2100.001117.0517.00-111,826-0.60%
2023/12/20216.9300.0016.8021,8080.11%
2023/12/18117.35317.3017.25-21,639-0.12%
2023/12/14117.001016.7017.00-91,417-0.64%
2023/11/2900.00516.0515.95-51,042-0.48%
2023/11/221216.18616.2016.1568880.68%
2023/11/1700.003315.5515.55-33785-4.20%
2023/11/153315.4500.0015.60337684.29%
2023/11/10515.4500.0015.4557640.65%
2023/10/19215.0800.0015.1027790.26%
2023/10/18215.2800.0015.3027560.26%
2023/10/17315.4200.0015.3537070.42%
2023/10/13215.3800.0015.3527070.28%
2023/10/12115.4000.0015.5017040.14%
2023/10/0200.00115.1015.10-1689-0.15%
2023/09/250.215.0000.0015.050.27190.03%
2023/09/0600.001.715.0815.05-1.7812-0.21%
2023/08/24114.9000.0014.9018790.11%
2023/08/21115.0000.0015.0018800.11%
2023/08/18115.0000.0015.0018830.11%
2023/08/17114.9500.0014.9518770.11%
2023/08/07115.7500.0015.8018690.11%
2023/08/0200.000.515.8515.70-0.5875-0.06%
2023/08/0100.000.215.8515.80-0.2867-0.02%
2023/07/272015.6500.0015.65208602.32%
2023/07/26115.5500.0015.5518760.11%
2023/06/12216.2000.0016.2527100.28%
2023/05/30116.2500.0016.3016380.16%
2023/05/2200.00116.4016.45-1629-0.16%
2023/05/1900.00216.4016.35-2624-0.32%
2023/05/10116.4500.0016.4015540.18%
2023/04/28116.7000.0016.9015210.19%
2023/04/24116.9500.0017.0514990.20%
2023/04/13217.2000.0017.2025050.40%
2023/04/12117.1000.0017.2014940.20%
2023/03/3000.00817.0017.05-8516-1.55%
2023/03/2900.00617.1017.05-6535-1.12%
2023/03/22317.2500.0017.2535850.51%
2023/03/1700.00316.7816.85-3645-0.46%
2023/03/14117.0500.0017.0516340.16%
2023/02/23216.8000.0016.9026500.31%
2023/02/21616.8000.0016.7566510.92%
2023/02/2000.001016.6516.75-10667-1.50%
2023/02/03116.3000.0016.5017200.14%
2023/01/09116.2000.0016.2517860.13%
2023/01/04515.65115.6015.7547690.52%
2023/01/03515.2500.0015.4057640.65%
2022/12/21115.2000.0015.1517690.13%
2022/12/20115.4500.0015.2517470.13%
2022/12/122015.78115.8515.60196872.76%
2022/11/2200.00215.3015.45-2606-0.33%
2022/11/2100.00115.0015.00-1591-0.17%
2022/11/16214.8000.0014.8025950.34%
2022/11/04514.5000.0014.5555650.88%
2022/11/03114.5000.0014.5015610.18%
2022/10/25214.50214.5514.6005330.00%
2022/10/20114.5000.0015.0015070.20%
2022/10/17115.1500.0015.4014330.23%
2022/10/0600.00115.9015.90-1423-0.24%
2022/10/05115.9000.0015.9014310.23%
2022/09/21116.6500.0016.6514260.23%
2022/09/20116.7500.0016.8014210.24%
2022/09/0700.00116.7016.70-1441-0.23%
2022/09/06116.9000.0016.8514380.23%
2022/09/0100.00117.0017.05-1439-0.23%
2022/08/29116.95216.9516.90-1419-0.24%
2022/08/22116.6500.0016.9014040.25%
2022/08/11416.5300.0016.5543641.10%
2022/06/1700.00517.4517.45-5389-1.28%
2022/05/31117.9000.0017.9014310.23%
2022/05/2500.00518.0017.90-5435-1.15%
2022/05/05218.4500.0018.4524410.45%
2022/04/0700.003018.7018.75-30469-6.39%
2022/03/3000.000.218.9519.00-0.2454-0.04%
2022/03/2300.003018.8118.85-30427-7.02%
2022/03/2200.00118.9018.90-1426-0.23%
2022/03/17118.8500.0018.9014150.24%
2022/02/2300.001519.0519.00-15428-3.50%
2022/02/08119.0500.0019.1014280.23%
2022/01/26218.9500.0018.8524140.48%
2022/01/2400.00719.1019.05-7390-1.79%
2022/01/031019.231019.2019.2003870.00%
2021/12/2700.00819.2019.20-8402-1.99%
2021/12/24519.2000.0019.2054081.22%
2021/12/14319.2000.0019.2034180.72%
2021/12/0700.001519.2519.30-15402-3.72%
2021/11/30419.3500.0019.7043951.01%
2021/11/2300.001519.6519.60-15390-3.84%
2021/11/1700.001319.6119.70-13381-3.41%
2021/11/1000.00819.5919.55-8456-1.75%
2021/11/05219.3500.0019.4024770.42%
2021/11/0400.00119.5519.45-1482-0.21%
2021/11/02319.3500.0019.3535000.60%
2021/11/01219.4500.0019.5025070.39%
2021/10/28219.6000.0019.6025200.38%
2021/10/254019.65219.6519.65385476.94%
2021/10/1400.00119.2519.25-1613-0.16%
2021/10/12519.1500.0019.2556110.82%
2021/10/0700.001119.2519.20-11616-1.78%
2021/10/06519.09219.1519.1036220.48%
2021/10/05219.1500.0019.1526190.32%
2021/10/012019.1800.0019.10206283.18%
2021/09/291219.2100.0019.15126301.90%
2021/09/22619.180.419.5019.155.66640.84%
2021/09/17219.2500.0019.4526600.30%
2021/09/16319.2500.0019.2536600.45%
2021/09/13119.2000.0019.4016930.14%
2021/09/09219.1000.0019.1527010.29%
2021/09/08819.1500.0019.1087011.14%
2021/09/07919.2900.0019.3097081.27%
2021/09/06519.3500.0019.3557150.70%
2021/09/0100.00619.5219.55-6727-0.83%
2021/08/311019.4800.0019.45107301.37%
2021/08/191019.10119.1019.0097571.19%
2021/08/18519.0500.0019.1557490.67%
2021/08/171519.2800.0019.10157521.99%
2021/08/1600.001019.9820.00-10729-1.37%
2021/08/13520.19120.1520.1047140.56%
2021/08/1100.00120.4520.45-1721-0.14%
2021/08/09220.45220.6020.5007870.00%
2021/08/0511.220.6400.0020.6511.28581.30%
2021/08/03520.90221.0021.0039850.30%
2021/08/02520.95121.0021.0541,0080.40%
2021/07/1400.00220.0520.10-21,574-0.13%
2021/06/2400.001.220.0620.10-1.21,911-0.06%
2021/05/18119.1000.0019.4012,0560.05%
2021/05/14119.4000.0019.5512,0030.05%
2021/05/121519.8000.0019.60151,9190.78%
2021/05/1000.001020.7020.95-101,792-0.56%
2021/05/07120.4000.0020.4511,7790.06%
2021/05/04220.2000.0020.4021,7380.12%
2021/05/031521.2000.0021.15151,7070.88%
2021/04/28622.15122.5522.2051,6110.31%
2021/04/2700.00122.1022.10-11,548-0.06%
2021/04/260.721.3600.0021.550.71,5100.04%
2021/04/23221.6500.0021.5021,5190.13%
2021/04/222.321.662821.6521.65-25.71,491-1.72%
2021/04/211021.1500.0021.50101,3590.74%
2021/04/202021.2000.0021.30201,3281.50%
2021/04/1900.00121.7021.65-11,285-0.08%
2021/04/1500.00120.4520.70-11,193-0.08%
2021/04/1300.00220.3020.15-21,160-0.17%
2021/04/06319.7000.0019.8031,0460.29%
2021/03/31219.75219.7519.7501,0280.00%
2021/03/2900.000.419.5519.65-0.41,014-0.04%
2021/03/261119.5000.0019.60111,0121.09%
2021/03/24219.5500.0019.5521,0160.20%
2021/03/18119.7000.0019.7019570.10%
2021/03/15119.70119.7019.7509550.00%
2021/03/0900.00019.5019.5509730.00%
2021/03/0200.00319.4019.25-3996-0.30%
2021/01/19119.7000.0019.8018930.11%
2021/01/15319.7000.0019.6038470.35%
2021/01/06519.5000.0019.4558520.59%
2020/12/3100.00519.9019.90-5833-0.60%
2020/12/24119.5500.0019.6518060.12%
2020/12/0900.00220.0020.10-2871-0.23%
2020/12/08120.55120.3520.3508790.00%
2020/11/2600.00620.4020.50-6814-0.74%
2020/11/1300.001119.8019.85-11816-1.35%
2020/11/1000.00120.0519.90-1812-0.12%
2020/10/2800.000.219.1019.20-0.2812-0.02%
2020/10/2600.00319.3019.30-3822-0.36%
2020/09/2900.00319.5019.50-3857-0.35%
2020/09/25119.1500.0019.3018670.12%
2020/09/24119.50319.4019.10-2864-0.23%
2020/09/23420.2300.0019.9048490.47%
2020/09/22920.7000.0020.7598221.09%
2020/09/2100.001.120.9521.00-1.1811-0.13%
2020/09/0300.00519.5519.50-5720-0.69%
2020/09/01119.5000.0019.4517240.14%
2020/08/3100.001519.7719.50-15735-2.04%
2020/08/2600.00119.5519.65-1749-0.13%
2020/08/1000.00219.1019.20-2804-0.25%
2020/08/071518.9500.0018.85157941.89%
2020/08/05218.9000.0019.0027870.25%
2020/07/2800.00718.3618.45-7783-0.89%
2020/07/2200.00119.3019.30-1803-0.12%
2020/07/2100.00219.3519.25-2804-0.25%
2020/07/17219.1500.0019.0527930.25%
2020/07/15219.351019.5719.35-8792-1.01%
2020/07/141320.1600.0020.10137781.67%
2020/07/10120.1000.0020.2017640.13%
2020/07/07520.4000.0020.3557650.65%
2020/07/0600.00120.4020.55-1765-0.13%
2020/07/03120.1500.0020.1517710.13%
2020/07/02220.2000.0020.2027740.26%
2020/06/3000.00019.8519.8507710.00%
2020/06/2300.00120.2019.95-1789-0.13%
2020/06/2200.00220.1520.05-2797-0.25%
2020/06/19219.6500.0019.6528100.25%
2020/06/1600.00120.1020.10-1814-0.12%
2020/06/12319.78119.9019.9528590.23%
2020/06/11220.15320.1520.15-1867-0.12%
2020/06/0200.00320.3020.30-3897-0.33%
2020/05/2600.00419.6819.80-4812-0.49%
2020/05/20118.8000.0018.7518020.12%
2020/05/13218.9500.0018.9028590.23%
2020/05/06318.8500.0018.7038550.35%
2020/04/3000.00119.6019.80-1846-0.12%
2020/04/29119.2000.0019.2518420.12%
2020/04/28518.6500.0018.5558380.60%
2020/04/21317.7000.0017.6538370.36%
2020/04/17418.34118.4018.1538350.36%
2020/04/151.918.1800.0018.151.98100.23%
2020/04/0700.00617.5017.50-6771-0.78%
2020/03/2000.00115.7015.85-1690-0.14%
2020/03/1900.00215.1015.10-2685-0.29%
2020/03/17117.0000.0017.1016410.16%
2020/03/16617.6000.0017.7066300.95%
2020/03/13317.5000.0018.0036230.48%
2020/03/1200.00619.0819.20-6599-1.00%
2020/03/110.620.15120.3520.25-0.4581-0.07%
2020/03/1000.00320.1020.10-3579-0.52%
2020/03/09320.5800.0020.2035690.53%
2020/03/0500.00121.3021.30-1548-0.18%
2020/02/25521.40521.4521.4505610.00%
2020/02/24221.5800.0021.4025630.35%
2020/02/2000.00122.2022.10-1558-0.18%
2020/02/19222.1000.0022.1525600.36%
2020/02/13321.2500.0021.2035360.56%
2020/02/100.120.9000.0020.900.15580.01%
2020/01/3000.003020.6020.25-30583-5.14%
2020/01/201021.4000.0021.35105691.75%
2020/01/141021.3000.0021.20105961.68%
2020/01/13721.3000.0021.3076231.12%
2020/01/101021.0500.0021.00106561.52%
2020/01/06220.9000.0020.9027940.25%
2019/12/3100.001020.9520.95-10792-1.26%
2019/12/231020.9000.0020.90108121.23%
2019/12/06120.6500.0020.7518420.12%
2019/12/050.220.70520.6020.75-4.8845-0.57%
2019/12/0200.00320.7020.70-3870-0.34%
2019/11/1800.00420.5020.60-4938-0.43%
2019/11/07222.0000.0022.1029320.21%
2019/11/0400.000.221.8021.90-0.2929-0.02%
2019/10/3000.00321.7022.20-3978-0.31%
2019/10/29321.9500.0021.8039670.31%
2019/10/2200.00122.0522.05-11,036-0.10%
2019/10/211.222.29322.0522.30-1.81,038-0.17%
2019/10/181422.1000.0021.55141,0401.35%
2019/10/17322.65222.3522.2011,0210.10%
2019/10/1600.00120.9021.65-1941-0.11%
2019/10/15120.7000.0020.6519140.11%
2019/10/14320.60620.6320.75-3931-0.32%
2019/10/09220.2800.0020.1529300.21%
2019/10/08120.4500.0020.4019420.11%
2019/10/07120.4500.0020.4019830.10%
2019/10/02120.2000.0020.2511,0640.09%
2019/10/01120.4000.0020.4011,1300.09%
2019/09/2400.00121.2521.30-11,418-0.07%
2019/09/17121.1500.0020.9011,5880.06%
2019/09/0600.00421.1521.30-41,731-0.23%
2019/09/04521.33121.4021.4041,7620.23%
2019/09/03221.08121.2521.0011,7510.06%
2019/08/15320.4700.0020.5532,3220.13%
2019/08/14120.6000.0020.3012,3230.04%
2019/08/05121.8000.0021.6512,4720.04%
2019/07/2400.00222.1022.05-22,538-0.08%
2019/07/230.122.1000.0022.150.12,5540.00%
2019/07/22222.2000.0022.2022,6340.08%
2019/07/1900.00122.5022.55-12,615-0.04%
2019/07/09123.10123.0023.0502,5310.00%
2019/07/08122.85123.3022.8502,5200.00%
2019/07/04124.1000.0023.9012,4730.04%
2019/07/02324.75125.8524.5522,4610.08%
2019/07/01327.7700.0027.8532,3720.13%
2019/06/28127.8000.0027.7012,3460.04%
2019/06/20228.4000.0028.4522,5190.08%
2019/06/1900.00528.6528.40-52,528-0.20%
2019/06/1700.00528.3528.30-52,490-0.20%
2019/06/135.127.2000.0027.455.12,4740.21%
2019/06/05528.655.828.3628.55-0.82,449-0.03%
2019/06/0400.00628.9328.60-62,424-0.25%
2019/06/03529.0000.0029.2052,3970.21%
2019/05/3000.00228.3028.95-22,243-0.09%
2019/05/2900.00128.7528.75-12,215-0.05%
2019/05/28528.87828.8428.50-32,160-0.14%
2019/05/27126.2000.0027.4012,0100.05%
2019/05/2200.00124.7524.75-11,888-0.05%
2019/05/1700.00125.1525.10-11,872-0.05%
2019/05/16125.1500.0025.0011,8110.06%
2019/05/1000.004026.0025.90-401,725-2.32%
2019/05/03626.3500.0025.6561,6730.36%
2019/05/02225.65125.9026.0011,6400.06%
2019/04/3000.00224.3025.15-21,595-0.13%
2019/04/29124.30124.3524.3501,5440.00%
2019/04/26224.4000.0024.2021,5190.13%
2019/04/1100.00223.7523.40-21,550-0.13%
2019/04/08224.2300.0024.2021,4720.14%
2019/04/0300.001023.6524.25-101,432-0.70%
2019/04/011022.9800.0023.00101,3360.75%
2019/03/2900.00124.1024.10-11,251-0.08%
2019/03/2100.00121.3021.35-1989-0.10%
2019/03/1200.00321.4521.25-31,000-0.30%
2019/03/0800.00321.1021.10-3978-0.31%
2019/02/2500.00220.6020.55-21,016-0.20%
2019/02/20320.5500.0020.6531,0240.29%
2019/02/19320.6000.0020.5531,0300.29%
2018/12/1800.00120.6020.50-11,715-0.06%
2018/12/17121.1000.0020.9011,7050.06%
2018/12/0500.001019.7519.60-101,675-0.60%
2018/11/2300.00119.3019.30-11,787-0.06%
2018/11/16119.95119.8519.8001,7640.00%
2018/11/09119.70219.7819.80-11,741-0.06%
2018/11/0800.00219.7519.90-21,705-0.12%
2018/11/0700.00219.2519.30-21,671-0.12%
2018/11/0600.00119.0019.00-11,656-0.06%
2018/11/0500.00018.5518.6001,6360.00%
2018/11/0200.00218.2518.75-21,632-0.12%
2018/10/3000.00217.7017.80-21,572-0.13%
2018/10/2400.00117.8517.95-11,612-0.06%
2018/10/1900.00318.0018.35-31,613-0.19%
2018/10/12118.1500.0018.4011,4780.07%
2018/10/11218.3500.0017.8021,4490.14%
2018/10/0900.001019.2019.15-101,389-0.72%
2018/10/08119.2000.0018.4011,3340.07%
2018/10/0500.00318.8518.85-31,262-0.24%
2018/09/2700.00218.1518.35-2998-0.20%
2018/09/2600.00217.8517.85-2952-0.21%
2018/09/2500.00317.6517.65-3932-0.32%
2018/09/201017.3000.0017.25108961.11%
2018/09/14117.2500.0017.2519690.10%
2018/09/1300.00517.3017.25-5967-0.52%
2018/09/121017.1000.0017.15109701.03%
2018/09/1000.00116.6016.55-1991-0.10%
2018/08/3100.00117.4017.40-1983-0.10%
2018/08/30117.2500.0017.4019920.10%
2018/08/1700.00217.1817.00-2938-0.21%
2018/08/021016.7000.0016.65109041.11%
2018/06/28116.20216.3516.00-11,162-0.09%
2018/06/27217.3000.0017.3021,1080.18%
2018/05/2100.00217.5017.45-2985-0.20%
2018/05/1600.00117.3517.35-1979-0.10%
2018/05/1400.00117.7517.70-11,018-0.10%
2018/05/0200.00117.5517.65-1969-0.10%
2018/04/25117.0000.0017.1019080.11%
2018/04/2300.00117.0517.00-1890-0.11%
2018/04/20516.5000.0016.6558570.58%
2018/04/13115.8500.0015.8519090.11%
2018/04/11215.9000.0015.9529290.22%
2018/03/051016.0000.0015.75101,0160.98%
2018/03/023015.9000.0016.00301,0122.96%
2018/02/2600.00115.8015.85-11,004-0.10%
2018/02/09115.30115.2015.3509970.00%
2018/02/08115.5000.0015.5019970.10%
2018/01/2300.004016.6516.65-40894-4.47%
2018/01/093016.8000.0016.85307034.26%
2018/01/04116.5500.0016.5517130.14%
2018/01/031016.65316.6516.5577120.98%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章