國產 (2504)-富邦-永和券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
44.40
漲跌
▲0.10
漲幅
+0.23%
成交量
2,047張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	44.03	0.1	44.60	44.40	0	5,303	0.00%
2025/01/20	2	44.35	4	44.28	44.30	-2	5,314	-0.04%
2025/01/17	6.1	43.64	0.1	43.95	44.10	6	5,323	0.11%
2025/01/16	45.1	43.64	0.1	43.80	43.55	45	5,335	0.84%
2025/01/15	8.1	43.43	0	0.00	42.90	8.1	5,324	0.15%
2025/01/14	0.1	43.30	1	43.25	43.50	-1	5,334	-0.02%
2025/01/13	3.2	42.86	1.1	43.07	42.85	2.1	5,360	0.04%
2025/01/10	5.1	43.86	0	44.20	43.70	5.1	5,381	0.09%
2025/01/09	1	44.35	7.1	44.23	43.80	-6.1	5,431	-0.11%
2025/01/08	9.4	42.91	4	43.19	43.45	5.4	5,430	0.10%
2025/01/07	11.1	43.59	7	43.73	43.50	4.1	5,264	0.08%
2025/01/06	106.9	45.99	15	46.01	44.00	91.9	5,120	1.79%	大買/
2025/01/03	46.6	48.50	1	50.70	47.30	45.6	4,906	0.93%
2025/01/02	6.2	49.44	19.2	51.30	52.50	-13	4,680	-0.28%
2024/12/31	9.1	49.36	7	49.31	49.50	2.1	4,377	0.05%
2024/12/30	1	50.10	28.8	49.47	50.30	-27.8	4,364	-0.64%
2024/12/27	11	46.58	0	0.00	46.65	11	4,299	0.26%
2024/12/26	15.1	46.93	3	47.00	47.20	12.1	4,317	0.28%
2024/12/25	12.5	48.01	13	48.41	47.85	-0.6	4,281	-0.01%
2024/12/24	29.3	49.20	4	48.50	48.50	25.3	4,259	0.59%
2024/12/23	0	0.00	0.1	50.50	50.00	-0.1	4,205	0.00%
2024/12/20	0.1	50.60	0	0.00	49.80	0.1	4,183	0.00%
2024/12/18	0	0.00	1.1	51.68	51.10	-1.1	4,343	-0.02%
2024/12/17	3.1	50.05	3	51.00	51.40	0.1	4,373	0.00%
2024/12/16	10	51.30	0.1	52.25	51.40	9.9	4,344	0.23%
2024/12/13	0.1	52.06	1	52.00	52.00	-0.9	4,339	-0.02%
2024/12/12	1	53.40	1.1	53.58	53.30	-0.1	4,339	0.00%
2024/12/10	1	52.90	1.1	53.40	53.50	-0.1	4,429	0.00%
2024/12/09	0	0.00	0.1	53.14	53.40	-0.1	4,460	0.00%
2024/12/06	0	52.00	1.1	52.26	53.30	-1.1	4,506	-0.02%
2024/12/05	5.1	51.83	0.2	52.38	52.20	4.9	4,533	0.11%
2024/12/04	11.2	52.45	0	0.00	52.50	11.2	4,577	0.24%
2024/12/03	16.4	52.95	0	0.00	53.00	16.4	4,665	0.35%
2024/12/02	0	53.80	0	0.00	53.30	0	4,693	0.00%
2024/11/29	0.2	54.27	0	0.00	54.00	0.2	4,734	0.00%
2024/11/28	1	54.30	13.6	54.53	55.00	-12.6	4,771	-0.26%
2024/11/27	1.2	53.37	0.1	54.00	53.20	1	4,750	0.02%
2024/11/26	0.1	53.45	0.2	54.33	54.10	0	4,819	0.00%
2024/11/25	3	52.83	1.3	53.88	54.10	1.7	4,868	0.04%
2024/11/22	18.4	53.55	4	52.90	52.40	14.4	4,880	0.30%
2024/11/21	0.3	54.24	20	54.60	54.30	-19.8	4,883	-0.40%
2024/11/20	4	54.83	4.1	54.49	54.40	-0.1	4,898	0.00%
2024/11/19	4.2	54.24	3.2	55.41	55.70	1	4,894	0.02%
2024/11/18	0.1	54.85	0.1	55.25	55.40	0	4,920	0.00%
2024/11/15	23.2	54.34	6.3	55.55	55.80	17	4,904	0.35%
2024/11/14	5.2	52.51	8.4	54.04	55.50	-3.2	4,885	-0.07%
2024/11/13	25.5	52.27	19.4	53.94	54.30	6.1	4,911	0.12%
2024/11/12	0.1	54.65	0	0.00	54.50	0.1	4,891	0.00%
2024/11/11	0	0.00	15.1	55.10	55.80	-15.1	4,929	-0.31%
2024/11/08	1	54.90	1.2	54.85	55.00	-0.2	4,953	0.00%
2024/11/07	2.2	54.23	0	0.00	54.60	2.2	5,024	0.04%
2024/11/06	8.3	54.97	0	0.00	55.30	8.3	5,025	0.16%
2024/11/05	1.2	55.91	0.1	56.80	56.30	1.1	5,079	0.02%
2024/11/04	5.1	55.78	7.9	56.69	56.80	-2.9	5,161	-0.06%
2024/11/01	0	0.00	37.6	55.74	56.80	-37.6	5,241	-0.72%
2024/10/30	0.1	53.00	0	0.00	53.60	0.1	5,153	0.00%
2024/10/29	0	0.00	4.3	53.23	54.00	-4.3	5,210	-0.08%
2024/10/28	0.2	52.43	0.5	52.70	52.30	-0.3	5,292	-0.01%
2024/10/25	1.1	53.39	4	52.70	52.70	-2.9	5,365	-0.05%
2024/10/24	0.1	53.60	2	53.60	54.00	-2	5,475	-0.04%
2024/10/23	0	0.00	11.1	54.29	54.40	-11.1	5,658	-0.20%
2024/10/22	0	0.00	8.2	54.05	53.80	-8.2	5,937	-0.14%
2024/10/21	2.1	53.69	20	53.79	53.80	-18	6,110	-0.29%
2024/10/18	1	54.00	13	53.94	53.30	-12	6,230	-0.19%
2024/10/17	0	0.00	3.2	53.39	53.20	-3.2	6,391	-0.05%
2024/10/16	1	52.60	7.1	52.22	52.60	-6.1	6,505	-0.09%
2024/10/15	2.1	50.19	4.3	51.11	51.60	-2.2	6,571	-0.03%
2024/10/14	1	50.00	5.1	50.39	50.90	-4.1	6,640	-0.06%
2024/10/11	9.2	49.78	10.1	49.82	50.00	-1	6,644	-0.01%
2024/10/09	8	50.03	6.2	50.18	50.60	1.8	6,670	0.03%
2024/10/08	1.2	49.60	5.1	49.93	50.10	-3.9	6,725	-0.06%
2024/10/07	1.2	49.76	0	0.00	50.00	1.2	6,761	0.02%
2024/10/04	4	49.86	4.2	50.59	50.30	-0.1	6,768	0.00%
2024/10/01	9.2	50.70	0	0.00	50.80	9.2	6,679	0.14%
2024/09/30	0.2	52.00	0.2	51.97	52.30	0	6,644	0.00%
2024/09/27	1.5	52.10	3.5	52.24	52.40	-2	6,935	-0.03%
2024/09/26	4.3	51.66	5.2	52.16	52.40	-0.9	6,948	-0.01%
2024/09/25	5.2	51.86	6	52.02	52.10	-0.8	7,084	-0.01%
2024/09/24	3.4	51.18	1.1	51.50	51.40	2.4	7,208	0.03%
2024/09/23	3.2	51.57	12.2	51.76	52.30	-9	7,270	-0.12%
2024/09/20	53.7	50.78	2	49.50	49.85	51.7	7,211	0.72%
2024/09/19	47.8	54.16	2	53.40	53.40	45.8	7,227	0.63%
2024/09/18	0.2	56.88	13.1	56.98	56.50	-13	7,354	-0.18%
2024/09/16	0	0.00	7.5	56.18	56.30	-7.5	7,482	-0.10%
2024/09/13	2.2	54.29	2.1	54.70	54.80	0.1	7,514	0.00%
2024/09/12	1.1	54.20	6.4	54.61	54.70	-5.3	7,522	-0.07%
2024/09/11	21.7	55.32	3	54.53	54.80	18.7	7,553	0.25%
2024/09/10	0	0.00	12.1	56.42	56.40	-12.1	7,598	-0.16%
2024/09/09	2.3	55.57	0.2	55.88	55.50	2.1	7,647	0.03%
2024/09/06	13.2	55.28	0	0.00	56.00	13.2	7,724	0.17%
2024/09/05	8.1	56.47	18.1	56.80	56.40	-10	7,858	-0.13%
2024/09/04	10	55.74	31.2	56.22	55.70	-21.2	8,005	-0.26%
2024/09/03	18.2	56.41	5	55.95	55.90	13.2	8,098	0.16%
2024/09/02	8	56.01	10.1	55.90	56.40	-2.1	8,210	-0.03%
2024/08/30	2.1	54.59	3.4	54.25	54.80	-1.3	8,322	-0.02%
2024/08/29	0.2	54.00	1.2	53.33	53.90	-1	8,478	-0.01%
2024/08/28	2.2	53.57	54.3	54.05	53.10	-52.2	8,692	-0.60%
2024/08/27	2	51.90	20.4	52.07	52.20	-18.4	8,877	-0.21%
2024/08/26	0.1	50.50	8.1	51.04	51.60	-8	9,033	-0.09%
2024/08/23	0.1	49.50	2.2	50.29	50.80	-2.1	9,247	-0.02%
2024/08/22	1.2	49.32	2.1	49.22	50.20	-0.9	9,329	-0.01%
2024/08/21	5	50.50	8.1	51.27	50.70	-3.1	9,459	-0.03%
2024/08/20	14.2	50.01	4	50.28	51.40	10.2	9,659	0.11%
2024/08/19	1	51.10	0.3	50.96	51.00	0.7	9,885	0.01%
2024/08/16	8	50.75	27.1	51.15	50.70	-19.1	10,229	-0.19%
2024/08/15	1.2	52.00	12	50.55	50.20	-10.9	10,438	-0.10%
2024/08/14	1	51.90	8.7	51.47	51.90	-7.7	10,726	-0.07%
2024/08/13	54.2	49.22	3.2	48.76	49.80	51	10,927	0.47%
2024/08/12	2.3	49.89	0	0.00	49.40	2.3	11,186	0.02%
2024/08/09	2	49.63	16.5	49.96	49.95	-14.5	11,216	-0.13%
2024/08/08	1.2	48.28	1	47.90	47.70	0.2	11,237	0.00%
2024/08/07	3	47.32	21	49.38	48.65	-18	11,310	-0.16%
2024/08/06	2.4	46.42	2.4	46.46	46.40	0	11,382	0.00%
2024/08/05	5	47.49	8.1	47.46	46.75	-3.1	11,401	-0.03%
2024/08/02	13.4	50.79	10.2	50.70	50.70	3.2	11,468	0.03%
2024/08/01	3.5	51.93	7.8	52.37	52.00	-4.3	11,657	-0.04%
2024/07/31	5	51.65	9.8	52.38	52.60	-4.8	11,814	-0.04%
2024/07/30	2.8	51.23	2	50.90	51.70	0.8	11,944	0.01%
2024/07/29	13	51.04	8.4	51.42	51.60	4.6	12,312	0.04%
2024/07/26	8.4	50.17	1	50.50	51.30	7.4	12,431	0.06%
2024/07/23	4	51.48	35.3	50.27	52.00	-31.3	12,612	-0.25%
2024/07/22	4.3	47.25	23.2	48.14	48.05	-18.9	12,575	-0.15%
2024/07/19	0.1	47.05	0.1	47.75	47.65	-0.1	12,981	0.00%
2024/07/18	10.1	47.10	13	48.39	48.00	-2.9	13,235	-0.02%
2024/07/17	0	0.00	12.1	47.67	48.00	-12.1	13,342	-0.09%
2024/07/16	5.1	46.60	4	46.91	46.95	1.1	13,641	0.01%
2024/07/15	7	45.49	14.5	46.08	46.00	-7.5	13,926	-0.05%
2024/07/12	0.1	43.95	0.8	44.21	44.50	-0.7	14,354	0.00%
2024/07/11	38.3	43.69	0.1	44.00	44.20	38.3	14,628	0.26%
2024/07/10	2	43.50	3.5	43.91	44.30	-1.5	14,700	-0.01%
2024/07/09	58.3	44.16	0	0.00	43.75	58.3	14,715	0.40%
2024/07/08	42.1	44.59	0	0.00	44.90	42.1	14,808	0.28%
2024/07/05	10.1	46.00	0.2	45.55	45.35	9.8	14,834	0.07%
2024/07/04	12.5	45.76	0	0.00	45.60	12.5	14,959	0.08%
2024/07/03	3.2	44.71	13.1	46.68	46.00	-9.9	15,015	-0.07%
2024/07/02	0.4	45.11	1	44.75	45.25	-0.6	14,855	0.00%
2024/07/01	2	45.15	7.6	44.66	45.25	-5.6	14,910	-0.04%
2024/06/28	41.5	43.79	0	0.00	43.10	41.5	14,771	0.28%
2024/06/27	0.1	45.35	22	45.38	44.75	-21.9	14,635	-0.15%
2024/06/26	0	0.00	1.1	45.95	45.40	-1.1	14,529	-0.01%
2024/06/25	28.1	42.12	16.6	44.42	45.40	11.5	14,472	0.08%
2024/06/24	3	46.68	6	47.11	46.55	-3	14,307	-0.02%
2024/06/21	14	47.35	7	48.67	46.70	7	14,089	0.05%
2024/06/20	3.6	48.74	7	48.86	48.35	-3.4	13,892	-0.02%
2024/06/19	0	0.00	18	48.84	48.60	-18	13,865	-0.13%
2024/06/18	5	49.14	0	0.00	48.75	5	13,864	0.04%
2024/06/17	3	48.63	3.3	48.85	48.45	-0.3	13,837	0.00%
2024/06/14	2.3	48.09	2	48.05	48.00	0.3	13,770	0.00%
2024/06/13	18	48.78	9.2	48.79	48.00	8.8	13,739	0.06%
2024/06/12	1.1	47.46	6.1	48.14	47.85	-5	13,674	-0.04%
2024/06/11	9.1	47.83	23.2	48.13	47.50	-14.1	13,531	-0.10%
2024/06/07	12.1	47.86	19.3	48.01	47.60	-7.2	13,496	-0.05%
2024/06/06	5.1	46.60	23.4	46.98	47.15	-18.3	13,338	-0.14%
2024/06/05	9.3	45.53	6.2	45.95	45.85	3.1	13,211	0.02%
2024/06/04	11.1	45.64	1.1	46.20	46.10	10	13,177	0.08%
2024/06/03	40.3	45.90	10.2	46.21	46.10	30.1	13,084	0.23%
2024/05/31	24.2	47.09	7.1	47.35	46.65	17.1	12,885	0.13%
2024/05/30	14.2	47.44	10.3	48.20	46.90	3.9	12,736	0.03%
2024/05/29	10.5	47.80	15.4	47.59	47.45	-4.9	12,589	-0.04%
2024/05/28	8.3	47.64	23.1	47.98	47.95	-14.9	12,531	-0.12%
2024/05/27	6.2	46.71	10.2	47.60	47.85	-4	12,497	-0.03%
2024/05/24	8.1	45.85	17.9	46.05	47.00	-9.9	12,376	-0.08%
2024/05/23	14.3	44.59	3.1	44.81	44.80	11.2	12,167	0.09%
2024/05/22	39.6	45.90	14	46.22	45.45	25.6	11,910	0.21%
2024/05/21	29.3	48.39	11.2	48.14	47.50	18.1	11,626	0.16%
2024/05/20	16.4	50.09	16	49.27	49.80	0.4	11,469	0.00%
2024/05/17	19	48.80	32.1	49.58	50.20	-13.1	11,179	-0.12%
2024/05/16	10.1	47.81	28.8	47.97	48.55	-18.6	11,109	-0.17%
2024/05/15	7.3	45.32	5	45.55	45.55	2.3	10,803	0.02%
2024/05/14	21.4	45.58	53.2	45.53	45.55	-31.8	10,745	-0.30%
2024/05/13	11.1	47.01	9.3	46.97	46.50	1.9	10,646	0.02%
2024/05/10	17	46.47	32.3	46.74	46.75	-15.3	10,593	-0.14%
2024/05/09	7.4	46.10	7.2	46.20	45.00	0.2	10,470	0.00%
2024/05/08	10.6	46.06	8	45.84	45.90	2.6	10,372	0.03%
2024/05/07	34.5	48.03	13.4	47.80	47.25	21.1	10,219	0.21%
2024/05/06	15.4	48.50	19.6	48.97	49.45	-4.2	9,950	-0.04%
2024/05/03	14.5	50.28	10	49.89	49.40	4.4	9,732	0.05%
2024/05/02	33.2	49.93	34.8	50.64	50.80	-1.6	9,509	-0.02%
2024/04/30	4.6	47.88	2	47.88	48.05	2.6	9,144	0.03%
2024/04/29	25	48.32	44.4	48.32	49.15	-19.4	8,934	-0.22%
2024/04/26	29.2	46.92	19.1	47.23	46.95	10.1	8,615	0.12%
2024/04/25	63	47.31	100.9	47.52	47.25	-37.9	8,361	-0.45%
2024/04/24	26.3	45.11	6	44.37	43.90	20.3	7,806	0.26%
2024/04/23	4.5	46.06	17	46.32	46.65	-12.6	7,433	-0.17%
2024/04/22	41.7	48.34	36.5	48.30	47.00	5.2	7,145	0.07%
2024/04/19	46.7	47.90	63.1	47.31	48.25	-16.5	6,678	-0.25%
2024/04/18	76	47.27	73.1	47.45	48.05	2.9	6,249	0.05%
2024/04/17	8	45.24	98.2	45.43	45.85	-90.2	5,709	-1.58%
2024/04/16	13.1	41.86	0.3	41.95	41.70	12.9	5,404	0.24%
2024/04/15	15.1	42.46	10	42.69	42.65	5.1	5,266	0.10%
2024/04/12	7	42.45	110	42.74	43.40	-103	5,156	-2.00%	大賣/鉅額交易
2024/04/11	8.5	41.65	4.3	41.95	41.70	4.2	5,001	0.08%
2024/04/10	7.2	40.59	37.1	41.50	41.60	-29.9	4,936	-0.60%
2024/04/09	25.1	41.02	1.2	41.27	41.35	23.9	4,821	0.49%
2024/04/08	6.2	41.46	17	40.84	41.30	-10.8	4,712	-0.23%
2024/04/03	3	39.63	8	39.58	39.75	-5	4,529	-0.11%
2024/04/02	3	38.55	9	38.33	38.55	-6	4,419	-0.14%
2024/04/01	0	0.00	4.2	38.28	38.30	-4.2	4,375	-0.10%
2024/03/29	0	0.00	0	38.20	37.90	0	4,361	0.00%
2024/03/28	17	37.87	9	37.54	37.70	8	4,328	0.18%
2024/03/27	0	37.28	7	38.05	38.10	-7	4,312	-0.16%
2024/03/26	0	0.00	4	37.45	37.05	-4	4,261	-0.09%
2024/03/25	10	37.00	2	37.33	37.00	8	4,251	0.19%
2024/03/22	5	36.87	2	37.18	36.85	3	4,239	0.07%
2024/03/21	8	36.75	11.6	36.71	36.95	-3.6	4,213	-0.09%
2024/03/20	1	36.25	5	36.37	36.25	-4	4,172	-0.10%
2024/03/19	4.3	36.60	0	0.00	36.35	4.3	4,158	0.10%
2024/03/18	4	36.95	2.3	36.86	37.00	1.7	4,116	0.04%
2024/03/15	4.2	36.04	8	36.14	36.15	-3.8	4,038	-0.09%
2024/03/14	6.1	36.50	5.1	36.42	36.35	1	3,965	0.03%
2024/03/13	0.6	36.71	19.1	37.38	36.75	-18.5	3,911	-0.47%
2024/03/12	3	37.28	6.9	36.76	36.95	-3.8	3,732	-0.10%
2024/03/11	8.1	35.82	3.1	35.89	36.15	5.1	3,672	0.14%
2024/03/08	3	36.30	6	36.32	36.40	-3	3,635	-0.08%
2024/03/07	4	35.79	20.2	35.79	36.25	-16.2	3,500	-0.46%
2024/03/06	13.2	35.06	5.1	35.09	35.15	8.1	3,361	0.24%
2024/03/05	10.1	35.10	9	34.93	35.25	1.1	3,314	0.03%
2024/03/04	5.5	34.18	1	34.50	34.15	4.5	3,194	0.14%
2024/03/01	6.5	33.89	14.4	33.99	34.00	-7.9	3,136	-0.25%
2024/02/29	1	32.70	8.2	32.92	33.00	-7.2	2,945	-0.24%
2024/02/27	0.9	32.11	2.2	32.27	32.35	-1.3	2,845	-0.04%
2024/02/23	0.2	32.00	11	31.92	32.10	-10.9	2,762	-0.39%
2024/02/22	7.3	31.95	0.1	32.08	32.00	7.2	2,720	0.26%
2024/02/21	0.1	32.20	5.1	32.35	32.40	-5.1	2,648	-0.19%
2024/02/20	1.7	32.01	13.2	31.92	32.05	-11.5	2,540	-0.45%
2024/02/19	0.4	30.61	13	31.22	32.00	-12.6	2,433	-0.52%
2024/02/16	0.5	29.85	8.3	29.82	29.90	-7.8	2,216	-0.35%
2024/02/15	8.8	29.22	0	0.00	29.30	8.8	2,191	0.40%
2024/02/05	0.4	29.35	6	29.39	29.30	-5.6	2,185	-0.26%
2024/02/02	4.8	29.39	0	0.00	29.30	4.8	2,169	0.22%