• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.71%
  • 成交量
    302張
  • 產業
    上市 其他類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
龍邦 (2514)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00321.1021.00-3497-0.60%
2024/11/13120.6500.0020.6015660.18%
2024/11/1100.00121.4521.45-1603-0.17%
2024/11/084021.8500.0021.55406146.51%
2024/11/0600.00121.8021.45-1619-0.16%
2024/10/2800.000.721.9021.70-0.7744-0.09%
2024/10/2400.00422.2022.20-4776-0.51%
2024/10/1600.00122.1022.15-1910-0.11%
2024/10/1500.00122.4522.15-1935-0.11%
2024/10/1400.00121.0021.80-1941-0.11%
2024/10/1100.00120.7020.70-1945-0.11%
2024/10/09120.3500.0020.5019820.10%
2024/10/04120.00520.4520.45-41,051-0.38%
2024/09/2400.00120.2519.95-11,263-0.08%
2024/09/2300.00220.1020.10-21,271-0.16%
2024/09/20219.6500.0019.8021,3110.15%
2024/09/161120.0000.0020.05111,3630.81%
2024/09/0500.00221.5521.10-21,507-0.13%
2024/09/040.221.0500.0020.900.21,5510.02%
2024/08/2300.00121.9521.65-12,085-0.05%
2024/08/21122.0000.0022.2512,1580.05%
2024/08/20122.8500.0022.4012,1900.05%
2024/08/15122.7000.0022.7512,4850.04%
2024/08/14123.05123.7523.0502,7560.00%
2024/08/13123.7000.0023.8012,9720.03%
2024/08/12124.05123.4023.4003,1340.00%
2024/08/09122.25122.2522.2503,2080.00%
2024/08/072.222.12222.7522.700.23,2310.01%
2024/08/06221.20121.4521.4513,2390.03%
2024/08/052.122.1200.0021.502.13,2280.07%
2024/08/023.124.46924.5023.85-5.93,259-0.18%
2024/07/31125.1000.0025.1013,3000.03%
2024/07/29125.90026.3524.9513,4330.03%
2024/07/26225.0500.0025.5523,4400.06%
2024/07/22124.95425.1925.05-33,492-0.09%
2024/07/19126.00425.7525.75-33,502-0.09%
2024/07/1800.001.226.2526.25-1.23,516-0.03%
2024/07/1700.00426.6926.80-43,536-0.11%
2024/07/1600.00426.0425.95-43,603-0.11%
2024/07/1200.004525.3325.35-453,734-1.21%
2024/07/11925.51225.6025.7073,7590.19%
2024/07/10826.58126.5526.1073,7490.19%
2024/07/09125.30425.8426.00-33,764-0.08%
2024/07/08225.4500.0025.5023,7550.05%
2024/07/05425.66025.8025.7543,7670.11%
2024/07/042825.5910.825.0425.0517.23,7710.46%
2024/07/02224.1500.0024.0023,6800.05%
2024/07/0100.001024.8224.65-103,652-0.27%
2024/06/2700.00324.3524.10-33,648-0.08%
2024/06/25124.2500.0024.5513,5990.03%
2024/06/24425.53124.3624.3533,6030.08%
2024/06/21124.10124.5524.6003,5610.00%
2024/06/20124.2000.0024.3013,5420.03%
2024/06/19124.101824.5024.45-173,528-0.48%
2024/06/18124.152524.5424.50-243,511-0.68%
2024/06/17324.25324.1224.4503,4990.00%
2024/06/14324.20124.9524.1023,4920.06%
2024/06/13224.3500.0024.3523,4520.06%
2024/06/1200.00224.1024.25-23,419-0.06%
2024/06/11125.2000.0024.0513,4190.03%
2024/06/074625.0945.125.2324.700.93,3810.03%
2024/06/06423.46623.5023.50-23,324-0.06%
2024/06/051023.3000.0023.35103,3040.30%
2024/06/04523.801223.5423.85-73,277-0.21%
2024/06/031223.541423.3223.55-23,230-0.06%
2024/05/312123.855.123.8223.7015.93,1930.50%
2024/05/302023.421523.6323.0053,0600.16%
2024/05/291223.137.122.7724.054.92,9810.16%
2024/05/287.521.95121.6521.906.52,8470.23%
2024/05/27421.7300.0021.3042,8080.14%
2024/05/24922.14622.2621.9032,7700.11%
2024/05/234.122.65922.7822.00-52,729-0.18%
2024/05/22323.47823.5623.40-52,652-0.19%
2024/05/211223.312022.5823.85-82,550-0.31%
2024/05/207323.2156.122.8823.40172,4150.70%
2024/05/172921.7712.121.6222.60172,1330.79%
2024/05/16320.2561.120.3620.55-58.11,880-3.09%
2024/05/1500.0015.118.8218.70-15.11,716-0.88%
2024/05/1000.00518.1017.90-51,607-0.31%
2024/05/09618.65118.8018.0551,5890.31%
2024/05/08118.654.218.2818.40-3.21,570-0.21%
2024/05/07418.7100.0018.7541,5260.26%
2024/05/03219.1530.118.8518.70-28.11,418-1.98%
2024/05/025318.4728.118.8518.60251,3531.84%
2024/04/301017.8500.0017.80101,2620.79%
2024/04/291017.8000.0017.85101,2290.81%
2024/04/2400.0036.616.9816.95-36.61,115-3.28%
2024/04/23317.10117.1517.1521,0860.18%
2024/04/221317.655.117.2617.3581,0420.76%
2024/04/19316.78616.9716.75-3930-0.32%
2024/04/183.117.31216.8817.201.18480.13%
2024/04/17216.5000.0016.6027620.26%
2024/04/161216.3900.0016.00127231.66%
2024/04/151116.18116.1016.45106841.46%
2024/04/1200.000.215.7515.80-0.2632-0.03%
2024/04/11215.83215.8515.7506130.00%
2024/04/10415.7000.0015.8045860.68%
2024/04/09215.3800.0015.4525410.37%
2024/04/08115.3000.0015.3515260.19%
2024/04/02515.3000.0015.2555060.99%
2024/04/0100.00315.2515.25-3496-0.60%
2024/03/2900.00115.2515.30-1469-0.21%
2024/03/280.115.301815.3015.25-17.9465-3.84%
2024/03/2700.00215.3015.30-2456-0.44%
2024/03/26115.2500.0015.2514380.23%
2024/03/25615.3000.0015.2564311.39%
2024/03/22315.3500.0015.3034180.72%
2024/03/21215.3800.0015.3524180.48%
2024/03/19515.4100.0015.3554171.20%
2024/03/15115.6000.0015.6014110.24%
2024/03/14215.8800.0015.6524110.49%
2024/03/1314.216.5800.0016.3014.23793.74%
2024/03/12216.70116.4016.8513670.27%
2024/03/11115.90316.0016.00-2336-0.60%
2024/03/06015.8000.0016.0503370.00%
2024/03/04215.65115.7015.7013460.29%
2024/02/29115.5000.0015.4513430.29%
2024/02/22515.56115.6515.5542961.35%
2024/02/21115.6000.0015.5512890.35%
2024/02/20415.6400.0015.6042801.43%
2024/02/19115.6000.0015.6012770.36%
2024/02/16015.50115.5515.50-1270-0.37%
2024/02/02415.4500.0015.5042421.65%
2024/01/17515.5000.0015.6052132.34%
2024/01/16215.6500.0015.6522090.95%
2024/01/15515.7000.0015.6552042.45%
2024/01/12515.7000.0015.7052022.47%
2024/01/11515.7000.0015.8052002.49%
2024/01/10515.7500.0015.7551942.58%
2024/01/09515.7500.0015.7551932.58%
2024/01/081015.7500.0015.75101945.14%
2024/01/051015.7500.0015.75101945.14%
2024/01/03215.8000.0015.8021951.02%
2024/01/02315.8500.0015.9031941.55%
2023/12/2000.00115.8015.90-1189-0.53%
2023/12/19215.8000.0015.8521891.06%
2023/12/1800.00115.8515.85-1188-0.53%
2023/11/27516.15516.0016.0001250.00%
2023/10/2500.00215.7515.75-2110-1.81%
2023/10/11115.4500.0015.8011030.97%
2023/09/270.216.0000.0015.950.21080.18%
2023/09/200.216.1000.0016.050.21100.18%
2023/07/100.116.5500.0016.400.12590.04%
2023/07/050.216.7000.0016.600.22590.08%
2023/07/0300.000.216.7016.70-0.2259-0.08%
2023/06/200.116.8000.0016.600.12500.02%
2023/06/19116.6500.0016.7012490.40%
2023/06/12217.0700.0016.9022420.83%
2023/06/09017.1000.0016.9502400.00%
2023/03/200.217.2000.0017.250.21270.16%
2022/12/06219.90218.8318.0501500.00%
2022/10/0300.00816.3316.50-8116-6.86%
2022/07/1900.00216.4316.60-284-2.37%
2022/04/22017.6000.0017.550990.00%
2022/04/1500.00517.1017.50-597-5.14%
2022/04/1400.00517.2017.20-594-5.30%
2022/04/0600.00517.2517.30-599-5.03%
2022/03/2900.00417.2917.50-4100-3.98%
2022/03/1800.00317.6017.60-3105-2.85%
2022/03/1700.00317.5517.60-3110-2.73%
2022/02/2500.00517.5017.60-5118-4.23%
2022/02/2400.00517.6517.55-5121-4.13%
2022/02/1700.001217.8117.80-12132-9.05%
2022/02/1600.001017.8017.80-10133-7.50%
2022/02/1400.00817.8917.95-8139-5.73%
2022/02/0900.00217.8017.80-2403-0.50%
2021/12/2900.001517.6517.70-15622-2.41%
2021/12/20317.6800.0017.7036220.48%
2021/11/24118.0500.0018.0016200.16%
2021/11/0900.00218.9818.70-2608-0.33%
2021/11/05118.0500.0018.0013560.28%
2021/10/1200.001517.5017.50-15162-9.22%
2021/08/26518.2000.0018.3052342.13%
2021/08/25518.3000.0018.3052432.05%
2021/08/12219.0000.0018.7524990.40%
2021/08/04518.7500.0018.6055440.92%
2021/08/02218.5500.0018.7525600.36%
2021/07/21718.5000.0018.4576861.02%
2021/07/16518.6500.0018.7557340.68%
2021/07/15518.6500.0018.6057490.67%
2021/07/14518.7000.0018.6557570.66%
2021/07/13518.8000.0018.6057740.65%
2021/07/122017.841.918.4218.6018.17732.34%
2021/06/2800.00117.7017.70-1858-0.12%
2021/06/2500.00117.5517.45-1882-0.11%
2021/05/28118.9500.0018.8017300.14%
2021/05/1800.00116.7016.90-1679-0.15%
2021/05/17116.00216.1516.10-1674-0.15%
2021/05/131017.1500.0017.00106551.53%
2021/05/1200.001016.8017.00-10646-1.55%
2021/05/061419.2400.0018.90146162.27%
2021/04/2800.00219.1519.15-2499-0.40%
2021/04/27318.7000.0019.1535040.59%
2021/04/22718.8500.0018.9074821.45%
2021/04/20517.6000.0017.9054371.14%
2021/04/19617.41117.5017.5054281.17%
2021/04/141116.2500.0016.20114012.74%
2021/04/0600.00116.1016.20-1346-0.29%
2021/01/11014.5000.0014.3501820.00%
2020/11/2700.00213.6513.70-2133-1.49%
2020/11/2400.00113.6013.70-1128-0.78%
2020/11/2300.00913.5813.70-9127-7.04%
2020/11/13313.5000.0013.5531571.90%
2020/10/2300.00413.9013.85-4159-2.50%
2020/10/14413.8500.0013.8541582.53%
2020/09/22313.9000.0013.9031501.99%
2020/08/2800.00214.0014.05-2208-0.96%
2020/07/20214.1500.0014.1022230.89%
2020/06/1600.00114.4014.35-1356-0.28%
2020/06/12113.6500.0013.9514430.23%
2020/05/22214.5000.0014.1026990.29%
2020/03/2500.00114.3514.40-1638-0.16%
2020/03/0600.001516.2716.55-15483-3.10%
2020/03/053016.671615.7616.75144493.12%
2020/02/1400.005.913.8213.85-5.9437-1.35%
2020/01/30114.3500.0013.9014880.20%
2020/01/03115.1000.0015.2015590.18%
2019/12/18116.0000.0016.2017460.13%
2019/12/160.216.8000.0016.850.27340.03%
2019/12/04215.5000.0015.5027040.28%
2019/11/1300.00116.6516.65-1565-0.18%
2019/07/16115.9500.0015.9514900.20%
2019/05/2800.00117.1016.80-1147-0.68%
2019/05/16116.2000.0015.8011520.66%
2019/04/2900.00117.2517.25-1185-0.54%
2019/03/20115.9500.0016.2513210.31%
2019/02/180.917.0500.0017.050.96830.13%
2019/02/1400.000.217.6017.60-0.2712-0.03%
2019/01/29017.3500.0017.4506660.00%
2019/01/2500.00117.5017.50-1675-0.15%
2019/01/1800.00217.8017.80-2690-0.29%
2018/12/1800.00117.9017.70-1840-0.12%
2018/12/1700.00118.1518.15-1850-0.12%
2018/12/1200.00218.7018.70-2873-0.23%
2018/12/11118.95118.0018.6008370.00%
2018/12/10118.85118.5018.4007920.00%
2018/12/07218.53318.4018.70-1737-0.14%
2018/12/05118.1500.0018.0516640.15%
2018/12/0400.00117.7518.00-1668-0.15%
2018/12/0300.00117.7017.70-1665-0.15%
2018/11/29117.40517.4517.55-4638-0.63%
2018/11/2800.00117.2017.30-1644-0.16%
2018/11/1500.00216.8516.65-2653-0.31%
2018/11/13214.9500.0015.3026040.33%
2018/10/1800.00315.2515.40-3827-0.36%
2018/10/17115.7000.0015.4518300.12%
2018/10/09116.9000.0016.8518390.12%
2018/10/08117.2000.0017.1018460.12%
2018/10/0400.00217.2016.80-2847-0.24%
2018/10/03117.10117.0017.2507680.00%
2018/09/2800.00116.0015.85-1750-0.13%
2018/09/2100.00315.3015.45-3761-0.39%
2018/09/20214.9000.0014.8527570.26%
2018/09/1900.00115.1015.20-1774-0.13%
2018/09/1200.002015.0015.00-20796-2.51%
2018/09/031015.2000.0015.15108221.22%
2018/08/3100.001.714.7814.85-1.7818-0.21%
2018/08/281014.4500.0014.45108271.21%
2018/07/30114.10114.3014.3008300.00%
2018/06/1900.00113.6513.75-1820-0.12%
2018/05/18113.6000.0013.6518000.12%
2018/03/31114.1000.0014.2017340.14%
2018/03/23214.00213.9514.1507070.00%
2018/03/21214.4000.0014.4526920.29%
2018/03/14214.3500.0014.3526490.31%
2018/03/09214.2000.0014.3026450.31%
2018/03/07114.2000.0014.1516550.15%
2018/03/02214.0500.0014.1028260.24%
2018/02/23214.2000.0014.3028530.23%
2018/02/09613.9300.0014.0068750.68%
2018/02/08114.1000.0014.2018800.11%
2018/02/07314.0700.0014.2539340.32%
2018/02/06214.0800.0014.2029270.22%
2018/02/02214.5500.0014.5529500.21%
2018/01/30614.9600.0014.8069260.65%
2018/01/29115.2000.0015.2519040.11%
2018/01/2300.00315.6515.45-3883-0.34%
2018/01/17215.9000.0015.9028410.24%
2018/01/16116.1000.0016.2518200.12%
2018/01/1500.00116.1516.20-1817-0.12%
2018/01/09115.35115.6015.6507700.00%
賈靜雯賣天母豪宅帳面賺460萬 房仲算：其實平盤UDN聯合新聞網－2024/08/01
最新實價揭露，天母中古豪宅「龍邦國宴」頂樓戶，4月以約1.17億元交易，每坪110.6萬元，資料顯示，原屋主為藝人賈靜雯......詳全文
泰山大股東提告選舉無效 智財法院駁回UDN聯合新聞網－2023/08/15
泰山5月31日股東臨時會改選，市場派龍邦拿下多數董事席次，經營權變天，但大股東景勛公司向智財法院申請當天選舉無效；泰山今......詳全文
泰山前董座詹景超：不願泰山成資本市場秩序的醜陋範例UDN聯合新聞網－2023/08/10
泰山（1218）前董事長詹景超近期再度發出聲明，提到泰山新公司派龍邦更改股利一事。他說，今年7月6日為停止過戶起始日，照......詳全文
龍邦 相關文章
龍邦 相關影音