冠德 (2520)-富邦-永和券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.80
漲跌
▲1.85
漲幅
+3.78%
成交量
24,288張
產業
上市營建類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	97	48.14	72.5	49.08	50.80	24.5	5,194	0.47%
2024/04/22	101	51.66	165.7	52.76	48.95	-64.7	4,823	-1.34%	大買/大賣/
2024/04/19	70.8	48.21	75.2	48.27	49.40	-4.4	3,703	-0.12%
2024/04/18	18	47.06	88.2	47.74	49.40	-70.2	3,077	-2.28%
2024/04/17	8	44.44	20.2	44.60	44.95	-12.2	2,795	-0.44%
2024/04/16	6	43.37	5	43.25	43.20	1	2,747	0.04%
2024/04/15	37.1	44.36	20	44.42	44.20	17.1	2,686	0.64%
2024/04/12	3.4	44.62	19.1	45.08	45.25	-15.7	2,704	-0.58%
2024/04/11	39	44.30	48	44.29	44.90	-9	2,753	-0.33%
2024/04/10	15.3	43.30	56.1	43.50	43.50	-40.8	2,642	-1.54%
2024/04/09	6	42.77	4.1	42.63	42.75	2	2,585	0.08%
2024/04/08	5	42.43	2.2	42.49	42.50	2.8	2,552	0.11%
2024/04/03	29	42.05	4	42.30	41.85	25	2,494	1.00%
2024/04/02	11	42.83	55.1	43.07	42.65	-44.1	2,456	-1.80%
2024/04/01	3	41.92	23.5	42.39	42.35	-20.5	2,392	-0.86%
2024/03/29	4	41.23	5.5	41.57	41.80	-1.5	2,302	-0.07%
2024/03/28	11	41.33	2	41.15	41.05	9	2,268	0.40%
2024/03/27	8	41.02	136.2	41.02	41.30	-128.2	2,232	-5.74%	大賣/鉅額交易
2024/03/26	2	39.65	30	39.74	39.75	-28	2,109	-1.33%
2024/03/25	0	39.03	5	39.22	39.15	-5	2,096	-0.24%
2024/03/22	3	38.58	1	38.50	38.65	2	2,089	0.10%
2024/03/21	0	39.00	2	38.98	39.00	-2	2,101	-0.10%
2024/03/20	5	38.51	0	0.00	38.30	5	2,122	0.24%
2024/03/19	4	39.01	0.1	39.00	38.95	3.9	2,210	0.18%
2024/03/18	0	38.85	0	0.00	38.80	0	2,231	0.00%
2024/03/15	33	38.70	0	0.00	38.55	33	2,243	1.47%
2024/03/14	1	39.45	21	39.43	39.50	-20	2,246	-0.89%
2024/03/13	18	38.82	0	0.00	38.65	18	2,267	0.80%
2024/03/12	3.2	39.00	47	39.12	39.30	-43.8	2,287	-1.92%
2024/03/11	4.1	38.67	0	0.00	38.75	4.1	2,309	0.18%
2024/03/08	21	37.94	26	38.03	38.20	-5	2,352	-0.21%
2024/03/07	15	38.44	0	0.00	38.45	15	2,366	0.63%
2024/03/06	1	38.85	4	38.78	38.75	-3	2,348	-0.13%
2024/03/05	12.1	38.57	10	38.40	38.70	2.1	2,372	0.09%
2024/03/04	29.3	38.84	0	0.00	38.90	29.3	2,360	1.24%
2024/03/01	51.1	39.15	0	0.00	39.15	51.1	2,354	2.17%
2024/02/27	1	39.05	5.1	39.26	39.25	-4.1	2,389	-0.17%
2024/02/26	11	39.24	0.1	39.45	39.10	10.9	2,386	0.46%
2024/02/23	2.3	40.18	0	0.00	39.85	2.3	2,364	0.10%
2024/02/21	1	40.55	9.1	40.69	40.45	-8.1	2,383	-0.34%
2024/02/19	3	39.70	1	40.30	40.15	2	2,347	0.09%
2024/02/16	0	0.00	6.1	39.80	39.65	-6.1	2,324	-0.26%
2024/02/15	0	0.00	2	39.40	39.40	-2	2,310	-0.09%
2024/02/05	0	0.00	6	38.90	38.90	-6	2,295	-0.26%
2024/02/02	10	38.83	0	0.00	38.60	10	2,280	0.44%
2024/02/01	1.5	39.49	0	0.00	39.25	1.5	2,264	0.07%
2024/01/30	5	39.28	0	0.00	39.20	5	2,259	0.22%
2024/01/29	1	39.35	6	39.55	39.55	-5	2,260	-0.22%
2024/01/26	0	0.00	20.5	39.71	39.95	-20.5	2,251	-0.91%
2024/01/25	0	0.00	7	38.65	38.55	-7	2,219	-0.32%
2024/01/24	0	0.00	1	38.80	38.55	-1	2,221	-0.05%
2024/01/23	2.1	38.46	0	0.00	38.45	2.1	2,222	0.09%
2024/01/22	9	38.72	0	0.00	38.80	9	2,240	0.40%
2024/01/19	5.1	38.13	1	37.95	38.10	4.1	2,278	0.18%
2024/01/18	1.1	38.01	1	38.25	38.00	0.1	2,276	0.00%
2024/01/17	67	38.33	5.1	38.89	37.85	61.9	2,257	2.74%
2024/01/16	19	39.29	0	0.00	39.20	19	2,217	0.86%
2024/01/15	0	0.00	2	39.95	39.95	-2	2,206	-0.09%
2024/01/12	0	0.00	0	39.20	39.10	0	2,170	0.00%
2024/01/11	4.2	39.19	0	0.00	39.20	4.2	2,147	0.19%
2024/01/10	20	39.37	4	39.30	39.25	16	2,173	0.74%
2024/01/09	4	40.28	14	40.22	39.90	-10	2,152	-0.46%
2024/01/08	3	41.00	35	41.51	40.80	-32	2,110	-1.52%
2024/01/05	3	40.80	54.1	41.28	40.90	-51.1	2,032	-2.51%
2024/01/04	3	39.53	23.5	39.59	39.90	-20.5	1,888	-1.09%
2024/01/03	0	0.00	3	38.95	38.80	-3	1,839	-0.16%
2024/01/02	3	39.03	9	39.17	39.10	-6	1,848	-0.32%
2023/12/29	0	0.00	1	38.90	38.85	-1	1,839	-0.05%
2023/12/28	1	38.65	0.5	38.70	38.80	0.5	1,844	0.03%
2023/12/27	2	39.10	2.1	39.14	39.10	-0.1	1,853	-0.01%
2023/12/26	0	0.00	3	38.95	39.00	-3	1,838	-0.16%
2023/12/25	1	38.40	0	0.00	38.45	1	1,836	0.05%
2023/12/22	2	38.08	7	38.21	38.25	-5	1,830	-0.27%
2023/12/21	9	37.78	1.1	37.80	37.70	7.9	1,822	0.43%
2023/12/20	22.5	38.08	0	0.00	38.00	22.5	1,809	1.25%
2023/12/19	3	38.00	2	38.15	38.50	1	1,782	0.06%
2023/12/18	2	38.25	1	38.70	38.10	1	1,779	0.06%
2023/12/15	1	38.70	0	0.00	38.55	1	1,756	0.06%
2023/12/14	6.1	39.13	0.3	39.60	39.10	5.8	1,719	0.33%
2023/12/13	1	38.00	0	0.00	38.25	1	1,597	0.06%
2023/12/12	2.2	37.35	0	0.00	37.25	2.2	1,577	0.14%
2023/12/11	4.2	37.61	4	37.85	37.70	0.2	1,543	0.01%
2023/12/08	11	37.94	6	38.13	38.15	5	1,511	0.33%
2023/12/07	4	38.63	3.8	38.59	38.70	0.2	1,449	0.01%
2023/12/06	0	0.00	3	39.65	39.00	-3	1,398	-0.21%
2023/12/05	0.1	39.00	0.4	39.18	39.15	-0.3	1,351	-0.02%
2023/12/04	0	0.00	3	38.50	38.45	-3	1,303	-0.23%
2023/11/29	10.1	37.50	0	0.00	37.35	10.1	1,300	0.78%
2023/11/28	0.1	37.67	10	37.70	37.65	-9.9	1,390	-0.71%
2023/11/27	0.3	37.60	8.1	37.90	37.70	-7.8	1,394	-0.56%
2023/11/24	1	36.90	0	0.00	36.80	1	1,350	0.07%
2023/11/22	0.2	36.05	0	0.00	36.25	0.2	1,345	0.01%
2023/11/21	0.2	36.25	0	0.00	36.10	0.2	1,349	0.01%
2023/11/20	1	36.70	10.1	36.50	36.45	-9.1	1,332	-0.68%
2023/11/17	0	0.00	0.1	35.70	35.75	-0.1	1,319	-0.01%
2023/11/15	0	0.00	1	35.40	35.50	-1	1,359	-0.07%
2023/11/14	10	34.95	0	0.00	34.95	10	1,374	0.73%
2023/11/09	10	34.95	0	0.00	34.75	10	1,430	0.70%
2023/11/08	0	0.00	0	35.20	35.20	0	1,488	0.00%
2023/11/07	0	0.00	0.1	35.30	35.40	-0.1	1,524	-0.01%
2023/11/06	0	0.00	15	35.20	35.05	-15	1,543	-0.97%
2023/11/03	0	0.00	5	35.00	35.10	-5	1,561	-0.32%
2023/11/02	0	0.00	7	34.91	34.90	-7	1,581	-0.44%
2023/11/01	0	0.00	4	34.35	34.40	-4	1,589	-0.25%
2023/10/27	0	0.00	3	34.43	34.55	-3	1,744	-0.17%
2023/10/26	1	33.60	0	0.00	33.40	1	1,764	0.06%
2023/10/24	0	0.00	2	34.10	34.40	-2	1,845	-0.11%
2023/10/23	0	0.00	2	33.85	33.75	-2	1,868	-0.11%
2023/10/20	10	32.95	0	0.00	33.05	10	1,877	0.53%
2023/10/18	1	33.25	0	33.90	34.10	1	1,897	0.05%
2023/10/17	0	33.55	0	0.00	33.75	0	1,868	0.00%
2023/10/11	3	34.00	0	0.00	33.80	3	1,872	0.16%
2023/10/06	0	0.00	3.2	34.38	34.10	-3.2	1,850	-0.17%
2023/10/05	6	33.46	0	0.00	33.55	6	1,821	0.33%
2023/10/04	2	33.40	0	0.00	33.40	2	1,815	0.11%
2023/10/03	0	33.50	0	0.00	33.70	0	1,800	0.00%
2023/09/26	1	32.80	1	32.80	32.35	0	1,826	0.00%
2023/09/22	0	32.55	1	32.60	32.55	-1	1,822	-0.05%
2023/09/21	0	0.00	2	32.80	32.80	-2	1,821	-0.11%
2023/09/20	0	0.00	2	33.25	33.10	-2	1,815	-0.11%
2023/09/19	4	33.43	0	0.00	33.25	4	1,811	0.22%
2023/09/15	4	33.50	0	0.00	33.50	4	1,809	0.22%
2023/09/14	0	0.00	2	33.95	33.90	-2	1,787	-0.11%
2023/09/13	2	33.58	2	33.68	33.70	0	1,790	0.00%
2023/09/11	0	0.00	5	33.92	33.95	-5	1,787	-0.28%
2023/09/08	0	0.00	0	33.70	33.75	0	1,778	0.00%
2023/09/06	1	33.80	0	0.00	33.95	1	1,776	0.06%
2023/09/05	0	0.00	7	34.19	34.05	-7	1,761	-0.40%
2023/09/04	5	33.85	5	34.54	34.00	0	1,743	0.00%
2023/09/01	1	33.80	32	33.72	34.00	-31	1,703	-1.82%
2023/08/31	0	0.00	6.1	31.96	32.45	-6.1	1,598	-0.38%
2023/08/30	1	31.85	0	0.00	31.85	1	1,577	0.06%
2023/08/25	0	31.10	0	0.00	31.00	0	1,547	0.00%
2023/08/18	0	0.00	8	32.68	32.60	-8	1,471	-0.54%
2023/08/17	0	31.85	0	0.00	31.95	0	1,438	0.00%
2023/08/16	0	31.30	6	31.22	31.35	-6	1,408	-0.42%
2023/08/14	0.1	31.00	3.3	31.06	31.20	-3.2	1,373	-0.23%
2023/08/11	1.8	32.86	6	33.12	32.70	-4.2	1,310	-0.32%
2023/08/10	1	32.55	19.1	32.60	32.70	-18.1	1,270	-1.42%
2023/08/09	0	0.00	2	32.25	32.15	-2	1,235	-0.16%
2023/08/08	5	32.74	4	32.75	32.45	1	1,205	0.08%
2023/08/07	0	0.00	2	31.98	32.05	-2	1,172	-0.17%
2023/08/04	1	31.95	2	31.95	31.80	-1	1,144	-0.09%
2023/08/02	1.1	31.93	6.1	32.30	31.90	-5	1,076	-0.46%
2023/07/31	3	30.43	2	30.08	30.55	1	952	0.11%
2023/07/28	0.2	29.60	1.5	29.41	29.65	-1.3	879	-0.15%
2023/07/27	1	28.95	0	0.00	28.95	1	846	0.12%
2023/07/25	4	29.78	0	0.00	29.90	4	715	0.56%
2023/07/20	2	29.85	0	0.00	29.80	2	659	0.30%
2023/07/19	1	29.85	0	0.00	29.85	1	633	0.16%
2023/07/11	0	0.00	2	30.25	30.25	-2	612	-0.33%
2023/07/04	0	0.00	1	30.70	30.65	-1	594	-0.17%
2023/06/19	3	29.60	0	0.00	29.80	3	633	0.47%
2023/06/12	0	0.00	2.2	30.40	30.55	-2.2	687	-0.32%
2023/06/09	0	0.00	0.3	30.15	30.15	-0.3	679	-0.04%
2023/06/07	1	29.95	0	0.00	29.90	1	689	0.14%
2023/06/01	1	29.45	0	0.00	29.40	1	697	0.14%
2023/05/24	0	0.00	0.2	29.85	29.90	-0.2	688	-0.03%
2023/05/22	1	29.55	0	0.00	29.55	1	684	0.15%
2023/05/18	1	29.55	0	0.00	29.55	1	682	0.15%
2023/05/09	0	0.00	1	29.65	29.45	-1	709	-0.14%
2023/05/02	1	29.60	0	0.00	29.55	1	734	0.14%
2023/04/27	1	29.50	0	0.00	29.45	1	741	0.13%
2023/04/26	1	29.35	0	0.00	29.70	1	748	0.13%
2023/04/21	1	29.60	0	0.00	29.10	1	732	0.14%
2023/04/17	0.1	30.65	1	30.65	30.45	-0.9	719	-0.13%
2023/04/13	0	30.90	0	0.00	30.75	0	738	0.00%
2023/04/11	0.1	30.50	0	0.00	30.65	0.1	736	0.01%
2023/04/10	1	30.30	0	0.00	30.55	1	731	0.14%
2023/03/27	0	29.80	0	0.00	30.00	0	729	0.00%
2023/03/23	0	29.55	0	0.00	29.50	0	714	0.00%
2023/03/16	2	28.18	0	0.00	28.15	2	716	0.28%
2023/03/15	21	28.66	0	0.00	28.70	21	704	2.98%
2023/03/14	0	0.00	22	29.10	29.25	-22	669	-3.29%
2023/03/13	0	0.00	1	29.25	29.45	-1	674	-0.15%
2023/03/10	0.1	29.35	0	0.00	29.20	0.1	667	0.01%
2023/03/09	0.1	29.75	0	0.00	29.45	0.1	668	0.01%
2023/03/06	1	29.20	0	29.25	29.25	1	680	0.15%
2023/03/02	1.1	28.86	0	0.00	29.00	1.1	676	0.16%
2023/02/17	1.1	28.80	0	0.00	28.80	1.1	741	0.15%
2023/02/15	1	28.55	0	0.00	28.65	1	768	0.13%
2023/02/13	2	28.53	0	0.00	28.65	2	783	0.26%
2023/02/10	0.1	28.85	2	28.90	29.00	-1.9	783	-0.24%
2023/02/09	3.1	28.99	0	0.00	28.75	3.1	786	0.39%
2023/02/01	1	29.00	0	0.00	28.90	1	804	0.12%
2023/01/16	2	28.75	0	0.00	28.65	2	801	0.25%
2023/01/12	0.1	29.00	0	0.00	29.20	0.1	825	0.01%
2023/01/11	0.1	29.45	0	0.00	29.20	0.1	822	0.01%
2023/01/10	0.1	29.65	0	0.00	29.55	0.1	823	0.01%
2023/01/06	0.1	29.55	5	29.75	29.75	-4.9	828	-0.59%
2023/01/05	0.1	29.65	66	29.60	29.50	-65.9	834	-7.89%
2023/01/04	2	29.55	2	29.50	29.50	0	841	0.00%
2023/01/03	4	29.63	2	29.65	29.65	2	859	0.23%
2022/12/27	0	0.00	0.1	28.75	28.70	-0.1	851	-0.01%
2022/12/13	0.1	29.10	0	0.00	28.90	0.1	1,016	0.01%
2022/12/12	40.1	28.49	40	28.67	29.10	0.1	1,010	0.00%
2022/12/09	0	0.00	4	27.75	27.90	-4	976	-0.41%
2022/12/06	1	27.75	0	0.00	27.75	1	1,016	0.10%
2022/12/01	1	28.40	0	0.00	28.25	1	1,091	0.09%
2022/11/23	0	0.00	1	27.85	27.80	-1	1,108	-0.09%
2022/11/14	0.1	27.65	0	0.00	27.60	0.1	1,139	0.00%
2022/11/08	0	0.00	3	26.03	25.95	-3	1,145	-0.26%
2022/11/07	9	25.30	0	0.00	25.70	9	1,146	0.79%
2022/11/01	0	0.00	0.5	24.35	24.25	-0.5	1,150	-0.04%
2022/10/31	0	24.30	0	0.00	24.10	0	1,160	0.00%
2022/10/24	0	0.00	2	24.35	24.35	-2	1,306	-0.15%
2022/10/17	0	0.00	4	24.00	23.90	-4	1,351	-0.30%
2022/10/14	0	0.00	6	24.30	24.15	-6	1,352	-0.44%
2022/10/12	7	24.24	0	0.00	24.55	7	1,371	0.51%
2022/10/07	30	25.08	20	25.10	25.00	10	1,396	0.72%
2022/10/06	0	0.00	5	25.30	25.20	-5	1,399	-0.36%
2022/10/05	20	25.30	0	0.00	25.30	20	1,393	1.44%
2022/10/03	0.5	25.20	0	0.00	25.15	0.5	1,399	0.04%
2022/09/30	4	25.08	0	0.00	25.30	4	1,397	0.29%
2022/09/28	40	24.73	0	0.00	23.95	40	1,354	2.95%
2022/09/27	1	24.40	0	0.00	24.70	1	1,323	0.08%
2022/09/26	2.5	25.13	0	0.00	24.95	2.5	1,311	0.19%
2022/09/23	20	26.20	0	0.00	25.90	20	1,302	1.54%
2022/09/22	41	26.20	0	0.00	26.25	41	1,302	3.15%
2022/09/20	5	26.85	0	0.00	26.85	5	1,286	0.39%
2022/09/19	1	27.00	0	0.00	26.95	1	1,289	0.08%
2022/09/14	0.1	27.00	0	0.00	27.00	0.1	1,290	0.01%
2022/09/12	1	27.40	0	0.00	27.50	1	1,264	0.08%
2022/09/07	2	26.53	0	0.00	26.40	2	1,208	0.17%
2022/09/05	2	27.40	0	0.00	27.45	2	1,173	0.17%
2022/09/01	1	27.70	0	0.00	27.75	1	1,165	0.09%
2022/08/30	3	27.88	0	0.00	27.85	3	1,139	0.26%
2022/08/29	1	27.95	0	0.00	28.05	1	1,131	0.09%
2022/08/23	0	0.00	1	28.20	28.00	-1	1,091	-0.09%
2022/08/22	0	0.00	1	28.00	28.35	-1	1,084	-0.09%
2022/08/18	4.1	27.70	0	0.00	27.70	4.1	1,035	0.40%
2022/08/17	1	28.15	0	0.00	28.10	1	1,020	0.10%
2022/08/16	4	28.20	0	0.00	28.25	4	1,002	0.40%
2022/08/11	1	28.40	0	0.00	28.35	1	989	0.10%
2022/08/10	0	0.00	0.9	28.10	27.95	-0.9	985	-0.09%
2022/08/08	2	27.10	0	0.00	27.15	2	962	0.21%
2022/08/03	1	26.90	0	0.00	26.70	1	964	0.10%
2022/08/02	2	27.25	0	0.00	27.20	2	950	0.21%
2022/08/01	1	27.70	1	27.70	27.80	0	930	0.00%
2022/07/29	1	30.00	0	0.00	30.00	1	894	0.11%
2022/07/25	1	29.95	0	0.00	30.05	1	789	0.13%
2022/07/22	4	29.56	0	0.00	29.65	4	780	0.51%
2022/07/19	1	30.20	0	0.00	30.15	1	775	0.13%
2022/07/15	2.1	28.87	0	0.00	28.70	2.1	754	0.28%
2022/07/14	0	0.00	1	29.30	29.55	-1	734	-0.14%
2022/07/12	2	29.73	0	0.00	29.60	2	731	0.27%
2022/07/08	1	30.90	1	30.90	30.70	0	719	0.00%
2022/07/07	5	31.00	0	0.00	31.05	5	718	0.70%
2022/06/30	4	32.79	0	0.00	32.60	4	760	0.53%
2022/06/22	0	0.00	1	34.15	34.10	-1	862	-0.12%
2022/06/21	1	34.35	0	0.00	34.05	1	863	0.12%
2022/06/16	1	35.00	0	0.00	34.65	1	927	0.11%
2022/06/08	0	0.00	0	35.00	35.35	0	1,010	0.00%
2022/05/18	0	0.00	2	34.40	34.65	-2	1,171	-0.17%
2022/05/12	2	33.10	0	0.00	32.85	2	1,172	0.17%
2022/05/10	1	33.35	0	0.00	33.65	1	1,151	0.09%
2022/05/09	0	34.05	0	0.00	33.90	0	1,148	0.00%
2022/05/06	1	34.30	0	0.00	34.40	1	1,149	0.09%
2022/05/05	1	34.90	0	0.00	34.85	1	1,158	0.09%
2022/04/27	0	34.15	2	34.60	34.60	-2	1,213	-0.16%
2022/04/15	1	34.65	0	0.00	34.70	1	1,264	0.08%
2022/04/14	0	35.20	0	0.00	34.95	0	1,284	0.00%
2022/04/13	2	34.80	1	34.85	34.85	1	1,298	0.08%
2022/04/06	0.1	35.70	0	0.00	35.70	0.1	1,264	0.01%
2022/04/01	2.2	35.94	0	0.00	35.90	2.2	1,240	0.18%
2022/03/31	2	36.13	0	0.00	36.10	2	1,233	0.16%
2022/03/30	3.2	36.14	0	0.00	36.05	3.2	1,234	0.26%
2022/03/29	0	0.00	1	36.20	36.15	-1	1,240	-0.08%
2022/03/28	10.1	36.18	0	0.00	36.40	10.1	1,228	0.82%
2022/03/25	1	38.45	0	0.00	38.40	1	1,165	0.09%
2022/03/24	1	38.65	0	0.00	38.65	1	1,159	0.09%
2022/03/23	7	38.87	0	0.00	38.95	7	1,169	0.60%
2022/03/22	0	0.00	7	38.69	38.80	-7	1,182	-0.59%
2022/03/21	0	0.00	1	38.45	38.35	-1	1,186	-0.08%
2022/03/16	3	37.50	2	37.25	37.25	1	1,164	0.09%
2022/03/11	0	37.35	0	0.00	37.10	0	1,187	0.00%
2022/03/10	0	37.50	0	0.00	37.30	0	1,193	0.00%
2022/03/09	1	36.90	0	0.00	37.05	1	1,213	0.08%
2022/03/07	2	37.10	1	37.20	37.30	1	1,220	0.08%
2022/03/01	0	0.00	2	37.80	37.80	-2	1,280	-0.16%
2022/02/25	1	37.05	0	0.00	37.25	1	1,338	0.07%
2022/02/24	0	0.00	3	37.15	37.10	-3	1,349	-0.22%
2022/02/21	2	38.15	0	0.00	38.30	2	1,371	0.15%
2022/02/18	0	0.00	1	37.45	37.50	-1	1,353	-0.07%
2022/02/16	1	37.35	0	0.00	37.35	1	1,391	0.07%
2022/02/11	0	0.00	1	37.05	36.95	-1	1,443	-0.07%
2022/02/10	0	0.00	5	37.05	37.05	-5	1,454	-0.34%
2022/02/08	0	0.00	7	37.01	36.95	-7	1,475	-0.47%
2022/02/07	1	36.70	0	0.00	36.75	1	1,519	0.07%
2022/01/25	2	35.06	0	0.00	35.30	2	1,595	0.13%
2022/01/21	6	35.95	0	0.00	35.95	6	1,612	0.37%
2022/01/18	0.1	36.45	0	0.00	36.25	0.1	1,607	0.00%
2022/01/14	5	36.20	6	36.18	36.20	-1	1,596	-0.06%
2022/01/13	1	36.65	0	0.00	36.70	1	1,608	0.06%
2022/01/12	1	36.75	1	36.90	36.80	0	1,612	0.00%
2022/01/11	5	36.85	0	0.00	36.85	5	1,623	0.31%
2022/01/10	1	36.80	0	0.00	36.70	1	1,613	0.06%
2022/01/06	2	37.23	0	0.00	37.30	2	1,600	0.13%
2022/01/05	1	37.35	15	37.30	37.45	-14	1,599	-0.88%
2022/01/04	6	37.49	0	0.00	37.55	6	1,608	0.37%
2021/12/30	7	37.71	0	0.00	37.75	7	1,609	0.43%
2021/12/29	3	37.75	0	0.00	37.80	3	1,624	0.18%
2021/12/28	1	37.60	0	0.00	37.60	1	1,641	0.06%
2021/12/24	4	37.45	0	0.00	37.45	4	1,685	0.24%
2021/12/23	0.3	37.65	0	0.00	37.45	0.3	1,706	0.01%
2021/12/22	4	37.68	0	0.00	37.65	4	1,692	0.24%
2021/12/20	1	37.70	0	0.00	37.65	1	1,722	0.06%
2021/12/16	6.6	37.76	0	0.00	37.85	6.6	1,715	0.38%
2021/12/15	4	38.00	0	0.00	38.00	4	1,706	0.23%
2021/12/14	6	38.08	0	0.00	38.10	6	1,705	0.35%
2021/12/08	0.1	39.00	0	0.00	38.85	0.1	1,684	0.01%
2021/12/06	0	38.60	1	38.75	38.65	-1	1,685	-0.06%
2021/12/03	2	38.98	7	38.94	38.75	-5	1,713	-0.29%
2021/12/02	0	0.00	2	38.65	38.60	-2	1,728	-0.12%
2021/12/01	0	0.00	3	38.60	38.65	-3	1,747	-0.17%
2021/11/29	3	37.70	0	0.00	37.75	3	1,749	0.17%
2021/11/26	0	0.00	1	38.00	38.00	-1	1,793	-0.06%
2021/11/25	0	0.00	1	38.45	38.20	-1	1,799	-0.06%
2021/11/24	5	38.68	0	0.00	38.50	5	1,816	0.28%
2021/11/23	0	38.40	0	0.00	38.00	0	1,776	0.00%
2021/11/22	1	38.30	0	0.00	38.40	1	1,772	0.06%
2021/11/19	4	38.75	0	0.00	38.55	4	1,754	0.23%
2021/11/18	2	38.40	0	0.00	38.45	2	1,789	0.11%
2021/11/17	1	38.40	0	0.00	38.50	1	1,806	0.06%
2021/11/16	1	38.45	0	0.00	38.40	1	1,823	0.05%
2021/11/11	2	38.78	2	38.78	38.50	0	2,024	0.00%
2021/11/10	7	39.21	3	39.17	39.15	4	2,045	0.20%
2021/11/05	1	38.40	0	0.00	38.60	1	2,243	0.04%
2021/11/04	1	38.75	1	38.65	38.85	0	2,371	0.00%
2021/11/03	5	37.57	0	0.00	37.65	5	2,446	0.20%
2021/11/02	10	37.71	0	0.00	37.65	10	2,548	0.39%
2021/11/01	2	38.20	0	0.00	38.20	2	2,536	0.08%
2021/10/29	1	38.25	1	38.40	38.40	0	2,569	0.00%
2021/10/27	1	38.30	2	38.28	38.30	-1	2,626	-0.04%
2021/10/26	10	38.10	0	0.00	38.15	10	2,680	0.37%
2021/10/25	1	38.10	0	0.00	38.10	1	2,702	0.04%
2021/10/22	4	38.35	0	0.00	38.20	4	2,755	0.15%
2021/10/21	2	38.20	0	0.00	38.20	2	2,785	0.07%
2021/10/20	0	0.00	0.1	38.60	38.40	-0.1	2,812	0.00%
2021/10/15	1	38.70	1	38.70	38.40	0	2,901	0.00%
2021/10/13	2	38.35	0	0.00	38.30	2	3,020	0.07%
2021/10/04	1	38.35	0	0.00	38.40	1	3,258	0.03%
2021/09/29	9	38.95	1.1	39.00	38.90	7.9	3,297	0.24%
2021/09/28	0.7	39.00	0	0.00	39.20	0.7	3,315	0.02%
2021/09/22	2	38.88	0	0.00	38.90	2	3,336	0.06%
2021/09/17	8	40.01	0	0.00	39.80	8	3,362	0.24%
2021/09/10	0	0.00	1.3	40.66	40.90	-1.3	3,436	-0.04%
2021/09/07	0	0.00	5	41.10	40.75	-5	3,444	-0.15%
2021/09/06	13	40.98	0.1	40.85	40.50	12.9	3,432	0.38%
2021/09/03	0.6	42.30	0	0.00	41.85	0.6	3,447	0.02%
2021/09/02	1	42.20	2	42.30	42.35	-1	3,451	-0.03%
2021/09/01	0	0.00	4	42.15	42.50	-4	3,474	-0.12%
2021/08/31	1	41.70	0	0.00	42.50	1	3,501	0.03%
2021/08/30	4	41.70	0.1	41.60	42.00	3.9	3,521	0.11%
2021/08/27	0	0.00	0.1	41.10	41.25	-0.1	3,516	0.00%
2021/08/25	0	0.00	2	41.00	41.05	-2	3,551	-0.06%
2021/08/24	0	0.00	1	40.95	41.15	-1	3,568	-0.03%
2021/08/23	0	0.00	5	40.46	40.40	-5	3,584	-0.14%
2021/08/19	3.4	40.38	0	0.00	40.25	3.4	3,593	0.09%
2021/08/17	7	39.70	2	39.48	39.25	5	3,468	0.14%
2021/08/16	0	0.00	2	40.63	40.70	-2	3,447	-0.06%
2021/08/13	2	40.80	7	40.34	40.75	-5	3,421	-0.15%
2021/08/12	0	0.00	9.1	39.88	40.30	-9.1	3,356	-0.27%
2021/08/11	1	38.35	10	38.71	38.90	-9	3,303	-0.27%
2021/08/10	6	37.71	0	0.00	37.70	6	3,274	0.18%
2021/08/09	0	0.00	3	37.95	38.20	-3	3,207	-0.09%
2021/08/06	1	43.75	5	43.59	43.80	-4	3,156	-0.13%
2021/08/05	0	0.00	7	43.35	43.35	-7	3,106	-0.23%
2021/08/04	1	43.70	0	0.00	43.70	1	3,219	0.03%
2021/08/03	1	44.00	1	44.20	44.00	0	3,251	0.00%
2021/07/30	2	42.95	0	0.00	43.00	2	3,232	0.06%
2021/07/27	2	43.80	3	43.73	43.80	-1	3,272	-0.03%
2021/07/26	0	0.00	1	43.75	43.80	-1	3,288	-0.03%
2021/07/23	0	0.00	13.2	42.81	43.30	-13.2	3,263	-0.40%
2021/07/22	0	0.00	3	42.60	42.45	-3	3,236	-0.09%
2021/07/21	0	0.00	5	42.28	42.40	-5	3,274	-0.15%
2021/07/20	0	0.00	2	42.68	42.75	-2	3,297	-0.06%
2021/07/19	11	42.75	14	42.37	42.80	-3	3,335	-0.09%
2021/07/16	20	41.45	0	0.00	41.35	20	3,373	0.59%
2021/07/14	0	0.00	16	40.85	41.15	-16	3,514	-0.46%
2021/07/13	6	41.70	4	41.60	41.10	2	3,587	0.06%
2021/07/12	5	40.25	3	40.67	40.75	2	3,612	0.06%
2021/07/09	0	0.00	1.1	39.92	39.85	-1.1	3,537	-0.03%
2021/07/08	2	39.90	6	39.88	40.00	-4	3,582	-0.11%
2021/07/07	0	0.00	4	39.59	39.80	-4	3,604	-0.11%
2021/07/02	1	39.00	1	38.95	39.00	0	3,699	0.00%
2021/07/01	0	0.00	1.5	39.07	38.95	-1.5	3,772	-0.04%
2021/06/30	2	39.10	2	39.00	39.10	0	3,847	0.00%
2021/06/29	10	39.35	0	0.00	39.15	10	3,928	0.25%
2021/06/28	0	0.00	1	39.10	39.15	-1	3,965	-0.03%
2021/06/24	0	0.00	10	38.73	38.75	-10	4,352	-0.23%
2021/06/23	0	0.00	5	37.50	38.05	-5	4,351	-0.11%
2021/06/21	4	37.41	0	0.00	37.15	4	4,491	0.09%
2021/06/18	3	37.55	0	0.00	37.40	3	4,520	0.07%
2021/06/17	1	37.85	0	0.00	37.65	1	4,591	0.02%
2021/06/11	3	36.85	15	37.46	37.55	-12	4,648	-0.26%
2021/06/09	12	36.50	0	0.00	36.30	12	4,690	0.26%
2021/06/08	10	36.90	0	0.00	36.80	10	4,714	0.21%
2021/06/07	2	36.53	0	0.00	36.70	2	4,674	0.04%
2021/06/04	5	37.31	0	0.00	37.20	5	4,662	0.11%
2021/06/03	0	0.00	2	37.85	37.70	-2	4,701	-0.04%
2021/06/02	3	37.88	1	37.80	38.05	2	4,704	0.04%
2021/06/01	0	0.00	1	38.00	38.15	-1	4,696	-0.02%
2021/05/31	6	37.53	0	0.00	37.50	6	4,713	0.13%
2021/05/28	1	37.75	0	0.00	37.80	1	4,724	0.02%
2021/05/26	3	37.13	0	0.00	37.45	3	4,866	0.06%
2021/05/25	2	37.18	0	0.00	37.05	2	4,933	0.04%
2021/05/24	3	37.13	0	0.00	37.35	3	5,043	0.06%
2021/05/20	1	36.20	0	0.00	36.25	1	5,146	0.02%
2021/05/19	12	36.45	0	0.00	36.70	12	5,150	0.23%
2021/05/18	11	36.13	0	0.00	36.40	11	5,160	0.21%
2021/05/17	2	36.25	7	34.88	34.45	-5	5,177	-0.10%
2021/05/14	2.1	37.03	0	0.00	37.05	2.1	5,135	0.04%
2021/05/13	9	37.51	0	0.00	37.00	9	5,092	0.18%
2021/05/12	8	38.65	14	37.37	37.95	-6	5,049	-0.12%
2021/05/11	6	40.69	0	0.00	40.55	6	4,897	0.12%
2021/05/10	0	0.00	3	42.13	42.25	-3	4,824	-0.06%
2021/05/07	2	41.53	2	41.75	41.65	0	4,832	0.00%
2021/05/06	4	41.73	0	0.00	41.55	4	4,817	0.08%
2021/05/05	0	0.00	10	41.95	42.00	-10	4,781	-0.21%
2021/05/04	11	41.88	0	0.00	42.05	11	4,761	0.23%
2021/05/03	3	43.45	1	43.25	43.35	2	4,685	0.04%
2021/04/29	13	43.69	0	0.00	43.60	13	4,661	0.28%
2021/04/28	0	0.00	1	43.60	43.80	-1	4,652	-0.02%
2021/04/27	1	43.65	12	43.75	43.65	-11	4,679	-0.24%
2021/04/26	0	0.00	6	43.61	43.70	-6	4,624	-0.13%
2021/04/23	6	42.87	0	0.00	42.50	6	4,577	0.13%
2021/04/22	11	44.05	5.9	44.30	43.30	5.1	4,539	0.11%
2021/04/21	0	0.00	3	42.27	43.60	-3	4,426	-0.07%
2021/04/20	6	42.15	0	0.00	42.40	6	4,394	0.14%
2021/04/19	2	42.05	1	42.80	43.00	1	4,439	0.02%
2021/04/16	6	41.23	2	41.35	41.50	4	4,382	0.09%
2021/04/15	0	0.00	1	40.40	40.40	-1	4,290	-0.02%
2021/04/14	10	40.06	0	0.00	39.90	10	4,278	0.23%
2021/04/13	0	0.00	1	40.50	40.25	-1	4,286	-0.02%
2021/04/12	4	40.23	4	40.16	40.30	0	4,252	0.00%
2021/04/09	2	40.68	0	0.00	40.75	2	4,206	0.05%
2021/04/08	5	40.49	0	0.00	40.70	5	4,185	0.12%
2021/04/07	0	0.00	1	40.10	40.20	-1	4,140	-0.02%
2021/04/06	11	39.67	0	0.00	39.60	11	4,068	0.27%
2021/03/31	2	39.83	2	39.83	39.55	0	3,897	0.00%
2021/03/30	1	39.80	21	39.95	39.95	-20	3,842	-0.52%
2021/03/29	4	40.20	0	0.00	39.25	4	3,718	0.11%
2021/03/25	5	40.10	0	0.00	39.75	5	3,446	0.15%
2021/03/24	21	39.57	1	39.75	39.90	20	3,377	0.59%
2021/03/23	0	0.00	12	38.95	39.15	-12	3,341	-0.36%
2021/03/22	1	39.00	7	38.86	39.05	-6	3,335	-0.18%
2021/03/19	0	0.00	0.1	38.10	38.15	-0.1	3,289	0.00%
2021/03/18	14	38.26	1	38.40	38.30	13	3,309	0.39%
2021/03/15	0	37.80	4	38.05	38.20	-4	3,623	-0.11%
2021/03/12	0.1	36.60	0	0.00	37.15	0.1	3,907	0.00%
2021/03/11	1	37.40	0	0.00	37.10	1	3,875	0.03%
2021/03/10	1	37.15	5	37.05	36.95	-4	3,854	-0.10%
2021/03/09	2	37.80	0	0.00	37.35	2	3,847	0.05%
2021/03/08	2	37.38	0.4	37.40	37.50	1.6	3,800	0.04%
2021/03/05	2	36.85	5.2	36.71	36.90	-3.2	3,788	-0.08%
2021/03/04	0	0.00	0.4	37.30	36.95	-0.4	3,823	-0.01%
2021/03/03	2	37.48	0	0.00	37.45	2	3,817	0.05%
2021/03/02	0	36.65	2	36.65	36.85	-2	3,772	-0.05%
2021/02/26	2	35.90	5	36.08	36.10	-3	3,750	-0.08%
2021/02/25	3	35.87	3	36.42	35.70	0	3,697	0.00%
2021/02/24	5	36.00	2	36.20	36.05	3	3,646	0.08%
2021/02/23	2	35.30	11	35.28	35.25	-9	3,562	-0.25%
2021/02/22	2	33.60	0	0.00	33.50	2	3,466	0.06%
2021/02/19	0	0.00	2	33.55	33.60	-2	3,483	-0.06%
2021/02/17	2	33.80	0	0.00	33.60	2	3,447	0.06%
2021/02/05	5	33.50	0	0.00	33.50	5	3,404	0.15%
2021/02/03	0	0.00	2	32.80	32.90	-2	3,406	-0.06%
2021/02/01	0	0.00	1	32.15	32.05	-1	3,467	-0.03%
2021/01/29	1	31.95	0	0.00	32.05	1	3,511	0.03%
2021/01/26	2	32.85	0	0.00	32.45	2	3,702	0.05%
2021/01/25	2	32.60	0	0.00	32.55	2	3,781	0.05%
2021/01/22	0	0.00	1	31.70	31.80	-1	3,828	-0.03%
2021/01/21	0	0.00	1	31.95	32.00	-1	3,890	-0.03%
2021/01/20	1	32.30	0	0.00	32.20	1	4,022	0.02%
2021/01/19	2	33.25	0	0.00	33.35	2	4,056	0.05%
2021/01/18	2	33.20	0	0.00	33.20	2	4,059	0.05%
2021/01/15	2	33.60	1	33.90	33.40	1	4,055	0.02%
2021/01/13	7	34.40	3	34.30	34.50	4	4,026	0.10%
2021/01/12	12	34.59	12.1	34.20	34.15	-0.1	4,009	0.00%
2021/01/11	7	33.74	1	33.80	33.40	6	3,886	0.15%
2021/01/08	0	0.00	0.4	34.00	33.85	-0.4	3,853	-0.01%
2021/01/06	0	0.00	1	33.75	33.65	-1	3,912	-0.03%
2021/01/05	2	33.28	0	0.00	33.30	2	3,893	0.05%
2021/01/04	1	33.25	0	0.00	33.40	1	3,897	0.03%
2020/12/30	2	33.73	2	33.60	33.80	0	4,050	0.00%
2020/12/28	4	33.20	0	0.00	33.15	4	4,062	0.10%
2020/12/24	5	33.48	0	0.00	33.20	5	4,158	0.12%
2020/12/22	2	33.75	0	0.00	33.15	2	4,330	0.05%
2020/12/21	5	34.20	0	0.00	33.80	5	4,367	0.11%
2020/12/15	0	0.00	2	33.80	33.40	-2	4,362	-0.05%
2020/12/14	15	34.00	5	33.85	33.85	10	4,359	0.23%
2020/12/11	8	33.74	6	34.30	34.40	2	4,327	0.05%
2020/12/10	7	33.50	3	33.30	33.50	4	4,267	0.09%
2020/12/09	7	31.94	8	32.68	32.75	-1	4,216	-0.02%
2020/12/08	6	33.05	2	33.03	32.85	4	4,122	0.10%
2020/12/02	0	0.00	2	37.15	36.95	-2	4,075	-0.05%
2020/11/30	0	0.00	2	37.65	37.60	-2	4,223	-0.05%
2020/11/26	1	36.85	0	0.00	36.85	1	4,279	0.02%
2020/11/25	4	36.73	1	36.75	37.05	3	4,336	0.07%
2020/11/20	1	35.05	0	0.00	35.05	1	4,667	0.02%
2020/11/18	2	35.75	0	0.00	35.60	2	4,830	0.04%
2020/11/16	0	0.00	1	36.10	36.20	-1	5,145	-0.02%
2020/11/12	1	36.60	0	0.00	36.70	1	5,435	0.02%
2020/11/06	1	34.70	0	0.00	34.80	1	5,540	0.02%
2020/11/03	1	33.50	0	0.00	34.10	1	5,349	0.02%
2020/11/02	0.5	33.80	0	0.00	34.15	0.5	5,346	0.01%
2020/10/28	2	35.63	0	0.00	35.70	2	5,193	0.04%
2020/10/27	1	37.40	1	38.00	37.35	0	5,119	0.00%
2020/10/22	0	0.00	1	38.85	39.10	-1	5,247	-0.02%
2020/10/20	1	39.55	0	0.00	39.35	1	5,414	0.02%
2020/10/16	1	39.40	0	0.00	38.85	1	5,507	0.02%
2020/10/13	5	38.80	0	0.00	38.90	5	5,575	0.09%
2020/10/07	1	39.00	0	0.00	38.95	1	5,736	0.02%
2020/10/06	0	0.00	5	39.90	40.00	-5	5,640	-0.09%
2020/09/24	0	0.00	2	38.60	38.10	-2	5,532	-0.04%
2020/09/23	1	40.15	0	0.00	40.30	1	5,528	0.02%
2020/09/22	0	0.00	7	39.58	39.95	-7	5,481	-0.13%
2020/09/18	5	40.05	0	0.00	40.10	5	5,414	0.09%
2020/09/17	2	40.33	1	41.00	40.00	1	5,411	0.02%
2020/09/16	1	40.55	0	0.00	40.45	1	5,438	0.02%
2020/09/14	0	0.00	9	40.73	40.25	-9	5,435	-0.17%
2020/09/11	0	0.00	2	42.10	41.10	-2	5,441	-0.04%
2020/09/10	1	41.40	0	0.00	42.00	1	5,418	0.02%
2020/09/09	2	41.80	2	41.75	41.50	0	5,438	0.00%
2020/09/08	0	0.00	1	41.65	42.00	-1	5,394	-0.02%
2020/09/07	1	41.80	2	41.85	41.75	-1	5,353	-0.02%
2020/09/04	5	40.70	1	41.00	40.60	4	5,190	0.08%
2020/09/03	1	39.50	0	0.00	39.00	1	5,060	0.02%
2020/09/02	1	40.50	0	0.00	40.00	1	5,018	0.02%
2020/09/01	0	0.00	1	39.90	40.25	-1	4,986	-0.02%
2020/08/31	1	40.00	3	39.43	39.50	-2	4,909	-0.04%
2020/08/28	5	39.31	0	0.00	39.15	5	4,876	0.10%
2020/08/27	1	39.05	0	0.00	40.50	1	4,813	0.02%
2020/08/26	2	38.00	2	38.00	39.00	0	4,599	0.00%
2020/08/24	1	37.15	0	0.00	37.40	1	4,474	0.02%
2020/08/21	2	38.00	0	0.00	38.10	2	4,383	0.05%
2020/08/20	40	38.56	41	36.47	36.30	-1	4,360	-0.02%
2020/08/19	45	36.50	44	37.65	37.60	1	4,223	0.02%
2020/08/18	0	0.00	2	34.80	35.05	-2	4,023	-0.05%
2020/08/17	0	0.00	10	35.02	34.65	-10	3,984	-0.25%
2020/08/14	2	35.45	5	35.10	35.25	-3	3,929	-0.08%
2020/08/13	2	33.75	0	0.00	33.50	2	3,869	0.05%
2020/08/11	0	0.00	11	35.83	35.70	-11	3,749	-0.29%
2020/08/10	10	35.15	0	0.00	35.15	10	3,739	0.27%
2020/08/06	6	35.29	10	35.35	35.10	-4	3,740	-0.11%
2020/07/31	1	35.55	0	0.00	35.40	1	3,634	0.03%
2020/07/30	6	36.09	0	0.00	36.10	6	3,550	0.17%
2020/07/29	2	35.85	14	35.60	36.25	-12	3,524	-0.34%
2020/07/24	2	35.40	0	0.00	35.20	2	3,299	0.06%
2020/07/23	0	0.00	1	35.60	35.90	-1	3,206	-0.03%
2020/07/21	0	0.00	1	33.50	34.15	-1	3,063	-0.03%
2020/07/17	1	33.80	11	33.74	33.25	-10	2,952	-0.34%
2020/07/16	0	0.00	3	32.88	33.65	-3	2,874	-0.10%
2020/07/15	2	32.00	0	0.00	32.15	2	2,735	0.07%
2020/07/14	5	32.44	2	32.35	32.55	3	2,622	0.11%
2020/07/13	2	32.10	0	0.00	32.00	2	2,589	0.08%
2020/07/10	1	32.00	0	0.00	31.85	1	2,645	0.04%
2020/07/09	11	32.86	0	0.00	32.35	11	2,639	0.42%
2020/07/08	1	32.80	0	0.00	32.80	1	2,631	0.04%
2020/07/07	1	33.30	0	0.00	33.00	1	2,622	0.04%
2020/07/06	0	0.00	1	32.85	33.35	-1	2,537	-0.04%
2020/07/03	0	0.00	5	32.55	32.30	-5	2,501	-0.20%
2020/06/30	0	0.00	0	31.20	31.05	0	2,407	0.00%
2020/06/29	1	30.65	0	0.00	30.75	1	2,413	0.04%
2020/06/23	1	30.65	0	0.00	30.90	1	2,432	0.04%
2020/06/12	0	0.00	6	30.25	30.25	-6	2,217	-0.27%
2020/06/11	5	30.50	0	0.00	30.00	5	2,256	0.22%
2020/05/29	0	0.00	1	30.20	29.50	-1	2,360	-0.04%
2020/05/28	0	0.00	8	29.99	30.05	-8	2,349	-0.34%
2020/05/27	1	29.55	11	29.18	29.50	-10	2,307	-0.43%
2020/05/26	7	28.66	1	29.00	29.15	6	2,240	0.27%
2020/05/25	8	26.74	1	27.30	27.30	7	2,148	0.33%
2020/05/22	0	0.00	1	25.95	25.95	-1	2,117	-0.05%
2020/05/15	0	0.00	1	25.45	25.35	-1	2,139	-0.05%
2020/05/13	5	26.20	0	0.00	26.40	5	2,127	0.23%
2020/05/11	1	26.15	2	26.15	26.50	-1	2,124	-0.05%
2020/05/08	3	25.50	0	0.00	25.70	3	2,123	0.14%
2020/05/07	2	25.40	1	25.45	25.50	1	2,116	0.05%
2020/05/05	3	25.35	0	0.00	25.40	3	2,170	0.14%
2020/04/30	0	0.00	3	26.30	26.20	-3	2,202	-0.14%
2020/04/29	0	0.00	2	25.83	25.75	-2	2,200	-0.09%
2020/04/28	0	0.00	7	25.34	25.10	-7	2,207	-0.32%
2020/04/27	4	24.96	1	25.25	25.25	3	2,267	0.13%
2020/04/22	0	0.00	1	24.30	24.45	-1	2,284	-0.04%
2020/04/21	0	0.00	2	24.60	24.20	-2	2,293	-0.09%
2020/04/20	2	24.85	1	25.00	24.90	1	2,283	0.04%
2020/04/16	0	0.00	2	24.85	25.10	-2	2,312	-0.09%
2020/04/15	7	24.86	0	0.00	24.85	7	2,286	0.31%
2020/04/14	0	0.00	1	24.85	24.85	-1	2,227	-0.04%
2020/04/10	0	24.85	0	0.00	24.10	0	2,246	0.00%
2020/04/07	2	22.80	0	0.00	22.80	2	2,249	0.09%
2020/03/31	1	22.85	0	0.00	22.95	1	2,227	0.04%
2020/03/26	0	21.50	0	0.00	21.45	0	2,176	0.00%
2020/03/25	2	21.55	0	0.00	21.50	2	2,180	0.09%
2020/03/20	10	18.50	2	19.20	19.40	8	2,192	0.36%
2020/03/19	3	18.22	0	0.00	17.65	3	2,168	0.14%
2020/03/17	1	20.55	0	0.00	20.40	1	2,159	0.05%
2020/03/10	0	0.00	1	23.75	24.80	-1	2,187	-0.05%
2020/03/09	5	25.50	26	24.30	24.30	-21	2,295	-0.91%
2020/03/06	22	25.87	1	25.85	25.85	21	2,362	0.89%
2020/03/05	0	0.00	3	25.95	26.25	-3	2,525	-0.12%
2020/03/04	4	25.05	0	0.00	25.15	4	2,568	0.16%
2020/03/03	1	25.55	0	0.00	25.55	1	2,552	0.04%
2020/02/26	1	25.80	0	0.00	26.30	1	2,610	0.04%
2020/02/25	0	0.00	1	25.80	25.90	-1	2,591	-0.04%
2020/02/21	1	27.05	0	0.00	27.05	1	2,540	0.04%
2020/02/20	2	27.75	0	0.00	27.60	2	2,537	0.08%
2020/02/19	6	27.35	0	0.00	27.40	6	2,538	0.24%
2020/02/07	1	27.55	20	27.20	27.20	-19	2,813	-0.68%
2020/02/06	2	27.63	0	0.00	28.00	2	2,841	0.07%
2020/02/04	3	27.35	0	0.00	27.35	3	2,883	0.10%
2020/01/31	5	28.20	0	0.00	28.20	5	3,331	0.15%
2020/01/30	0	0.00	3	29.35	28.10	-3	3,311	-0.09%
2020/01/20	0	0.00	1	31.35	31.20	-1	3,257	-0.03%
2020/01/14	4	31.76	3	31.60	31.60	1	3,303	0.03%
2020/01/13	0	0.00	11	31.51	31.65	-11	3,333	-0.33%
2020/01/10	10	32.05	0	0.00	32.10	10	3,406	0.29%
2019/12/30	1	31.55	0	0.00	31.60	1	3,684	0.03%
2019/12/23	0	0.00	1	31.10	31.15	-1	3,849	-0.03%
2019/12/11	12	32.37	4	32.03	31.65	8	3,916	0.20%
2019/12/09	3	32.47	0	0.00	33.05	3	3,809	0.08%
2019/12/06	1	32.40	0	0.00	32.40	1	3,790	0.03%
2019/12/05	0	0.00	1	33.10	33.30	-1	3,776	-0.03%
2019/12/04	10	33.10	5	32.50	33.10	5	3,808	0.13%
2019/12/03	0	0.00	46	32.67	32.85	-46	3,707	-1.24%
2019/12/02	18	32.56	20	32.04	31.90	-2	3,632	-0.06%
2019/11/29	10	31.72	9	31.48	30.95	1	3,512	0.03%
2019/11/28	4	31.65	1	31.40	31.30	3	3,436	0.09%
2019/11/26	5	30.50	0	0.00	30.70	5	3,391	0.15%
2019/11/22	5	29.80	0	0.00	29.55	5	3,488	0.14%
2019/11/20	10	30.10	0	0.00	29.60	10	3,635	0.28%
2019/11/19	2	29.75	0	0.00	29.85	2	3,750	0.05%
2019/11/12	30	29.90	0	0.00	30.00	30	4,134	0.73%
2019/11/11	0	0.00	5	30.75	30.65	-5	4,268	-0.12%
2019/11/07	8	31.66	16	31.63	30.80	-8	4,431	-0.18%
2019/11/06	5	31.12	5	31.15	31.20	0	4,393	0.00%
2019/11/05	3	31.25	1	31.10	31.15	2	4,563	0.04%
2019/11/01	5	31.15	1	31.20	31.20	4	4,896	0.08%
2019/10/31	2	31.80	2	31.55	31.70	0	5,012	0.00%
2019/10/30	5	31.54	57	31.55	32.65	-52	4,869	-1.07%
2019/10/29	1	30.00	0	0.00	29.90	1	4,565	0.02%
2019/10/28	0	0.00	2	29.50	29.95	-2	4,591	-0.04%
2019/10/25	0	0.00	1	29.55	29.50	-1	4,596	-0.02%
2019/10/24	5	29.80	0	0.00	29.80	5	4,606	0.11%
2019/10/22	1	30.20	1	30.00	30.00	0	4,601	0.00%
2019/10/17	22	30.21	20	30.48	30.15	2	4,605	0.04%
2019/10/16	0	0.00	1	29.50	29.05	-1	4,506	-0.02%
2019/10/03	0	0.00	2	27.70	28.40	-2	4,957	-0.04%
2019/10/02	1	27.50	0	0.00	27.55	1	4,983	0.02%
2019/09/19	3	29.00	0	0.00	29.25	3	5,680	0.05%
2019/09/18	0	0.00	4	29.40	29.45	-4	5,930	-0.07%
2019/09/17	0	0.00	2	29.48	29.50	-2	5,926	-0.03%
2019/09/16	0	0.00	2	29.30	29.20	-2	6,053	-0.03%
2019/09/10	2	28.75	0	0.00	28.75	2	6,182	0.03%
2019/09/09	0	0.00	2	28.65	28.75	-2	6,223	-0.03%
2019/09/06	6	28.51	0	0.00	28.60	6	6,327	0.09%
2019/09/05	2	29.78	0	0.00	29.55	2	6,406	0.03%
2019/09/03	11	29.19	10	29.00	29.00	1	6,584	0.02%
2019/09/02	1	29.95	0	0.00	29.60	1	6,667	0.01%
2019/08/30	15	29.25	15	29.40	29.40	0	6,696	0.00%
2019/08/28	3	29.55	0	0.00	29.75	3	6,902	0.04%
2019/08/27	43	29.80	0	0.00	29.10	43	6,961	0.62%
2019/08/23	0	0.00	2	31.35	30.65	-2	7,380	-0.03%
2019/08/22	0	0.00	45	30.69	30.50	-45	7,476	-0.60%
2019/08/19	1	29.45	1	29.75	29.70	0	8,016	0.00%
2019/08/16	10	29.58	37	29.49	29.25	-27	8,194	-0.33%
2019/08/15	5	28.95	5	29.05	28.95	0	8,021	0.00%
2019/08/14	35	28.57	24	28.63	29.10	11	8,078	0.14%
2019/08/12	0	0.00	3	28.52	29.05	-3	7,932	-0.04%
2019/08/08	1	28.40	0	0.00	28.65	1	7,829	0.01%
2019/08/07	16	28.45	37	27.87	28.00	-21	7,785	-0.27%
2019/08/06	58	26.74	0	0.00	26.90	58	7,765	0.75%
2019/08/05	12	27.52	7	27.51	27.50	5	7,740	0.06%
2019/08/02	1	26.25	43	25.80	26.25	-42	7,432	-0.57%
2019/07/31	46	25.06	3	25.35	25.25	43	7,382	0.58%
2019/07/26	0	0.00	2	26.15	26.00	-2	7,355	-0.03%
2019/07/25	0	0.00	2	26.25	26.25	-2	7,327	-0.03%
2019/07/17	0	0.00	5	26.75	26.45	-5	7,151	-0.07%
2019/07/15	10	26.23	47	25.99	25.95	-37	6,997	-0.53%
2019/07/12	10	26.70	0	0.00	26.80	10	6,913	0.14%
2019/07/11	10	26.85	1	26.45	26.70	9	6,848	0.13%
2019/07/10	15	26.79	0	0.00	26.80	15	6,779	0.22%
2019/07/09	14	27.19	3	27.35	27.35	11	6,692	0.16%
2019/07/08	10	25.95	37	25.70	25.65	-27	6,489	-0.42%
2019/07/05	37	26.27	12	26.30	26.30	25	6,415	0.39%
2019/07/04	6	27.27	1	27.00	27.00	5	6,316	0.08%
2019/07/03	1	27.50	1	27.85	27.55	0	6,198	0.00%
2019/07/02	17	28.16	12	28.23	28.25	5	6,143	0.08%
2019/07/01	0	0.00	11	28.21	27.80	-11	6,108	-0.18%
2019/06/28	23	28.36	31	28.60	28.10	-8	6,040	-0.13%
2019/06/27	30	29.29	5	29.20	29.35	25	5,939	0.42%
2019/06/26	1	30.40	10	30.25	29.80	-9	5,856	-0.15%
2019/06/25	3	30.37	26	29.96	30.65	-23	5,568	-0.41%
2019/06/24	0	0.00	2	28.45	28.75	-2	5,302	-0.04%
2019/06/21	4	28.35	1	28.50	28.55	3	5,269	0.06%
2019/06/19	10	29.55	0	0.00	29.30	10	5,049	0.20%
2019/06/18	2	29.15	0	0.00	28.75	2	4,949	0.04%
2019/06/14	3	28.75	2	28.60	29.15	1	4,865	0.02%
2019/06/13	2	27.95	14	28.24	27.90	-12	4,727	-0.25%
2019/06/12	0	0.00	1	29.30	29.25	-1	4,555	-0.02%
2019/06/11	10	29.83	0	0.00	29.95	10	4,482	0.22%
2019/06/10	0	0.00	15	28.42	28.50	-15	4,286	-0.35%
2019/06/06	0	0.00	6	29.15	29.15	-6	4,152	-0.14%
2019/06/05	5	29.40	18	29.25	29.35	-13	4,100	-0.32%
2019/06/04	0	0.00	2	28.10	28.70	-2	3,912	-0.05%
2019/05/31	4	27.99	12	28.14	28.25	-8	3,700	-0.22%
2019/05/30	4	27.21	13	27.51	28.00	-9	3,383	-0.27%
2019/05/29	21	26.73	18	26.22	26.60	3	3,151	0.10%
2019/05/28	14	26.50	19	26.67	25.95	-5	2,933	-0.17%
2019/05/27	9	25.53	2	26.73	27.00	7	2,663	0.26%
2019/05/24	11	24.55	2	24.38	24.75	9	2,390	0.38%
2019/05/23	6	23.44	7	23.84	23.85	-1	2,218	-0.05%
2019/05/22	0	0.00	5	22.65	22.90	-5	2,008	-0.25%
2019/05/21	31	21.90	0	0.00	22.50	31	1,992	1.56%
2019/05/20	0	0.00	2	21.00	21.90	-2	1,895	-0.11%
2019/05/17	14	22.03	10	21.60	21.45	4	1,865	0.21%
2019/05/16	6	22.67	10	22.70	22.60	-4	1,810	-0.22%
2019/05/15	5	22.70	13	23.00	22.70	-8	1,783	-0.45%
2019/05/14	0	0.00	1	22.95	22.95	-1	1,721	-0.06%
2019/05/13	0	0.00	4	22.16	22.55	-4	1,583	-0.25%
2019/05/09	3	21.35	2	21.60	21.45	1	1,487	0.07%
2019/05/07	16	21.62	0	0.00	21.40	16	1,405	1.14%
2019/05/03	5	21.15	0	0.00	21.50	5	1,338	0.37%
2019/05/02	0	0.00	10	20.95	20.95	-10	1,318	-0.76%
2019/04/30	0	0.00	5	20.95	21.05	-5	1,316	-0.38%
2019/04/29	6	21.14	1	20.80	21.05	5	1,313	0.38%
2019/04/26	0	0.00	6	20.93	21.00	-6	1,297	-0.46%
2019/04/25	2	20.90	9	21.08	20.90	-7	1,291	-0.54%
2019/04/24	0	0.00	1	21.25	21.05	-1	1,299	-0.08%
2019/04/23	23	21.22	7	21.00	21.10	16	1,278	1.25%
2019/04/22	0	0.00	2	20.60	20.50	-2	1,235	-0.16%
2019/04/19	5	20.20	5	20.05	20.05	0	1,279	0.00%
2019/04/17	2	20.00	1	20.00	20.00	1	1,332	0.08%
2019/04/12	5	20.10	0	0.00	20.20	5	1,346	0.37%
2019/04/11	0	0.00	1	20.20	20.05	-1	1,353	-0.07%
2019/04/10	0	0.00	2	20.45	20.45	-2	1,356	-0.15%
2019/04/09	1	20.55	0	0.00	20.55	1	1,356	0.07%
2019/04/08	0	0.00	1	20.55	20.45	-1	1,349	-0.07%
2019/04/03	2	20.30	1	20.30	20.10	1	1,335	0.07%
2019/04/02	1	20.30	0	0.00	20.25	1	1,308	0.08%
2019/03/29	5	20.05	1	19.85	20.10	4	1,275	0.31%
2019/03/28	2	19.80	1	19.75	19.65	1	1,282	0.08%
2019/03/27	0	0.00	2	19.70	19.75	-2	1,342	-0.15%
2019/03/26	0	19.70	0	0.00	19.55	0	1,340	0.00%
2019/03/21	2	19.30	2	19.45	19.55	0	1,384	0.00%
2019/03/20	1	19.10	1	19.25	19.15	0	1,409	0.00%
2019/03/19	3	19.00	1	19.05	19.00	2	1,431	0.14%
2019/03/14	1	19.10	0	0.00	19.05	1	1,499	0.07%
2019/03/05	0	0.00	4	19.73	19.60	-4	1,802	-0.22%
2019/02/27	5	19.25	2	19.30	19.25	3	1,889	0.16%
2019/02/26	3	19.25	0	0.00	19.25	3	1,909	0.16%
2019/02/25	1	19.05	0	0.00	19.25	1	1,918	0.05%
2019/02/22	2	19.00	0	0.00	19.15	2	1,909	0.10%
2019/02/20	13	19.49	12	19.25	19.25	1	1,893	0.05%
2019/02/18	15	19.46	12	19.42	19.40	3	1,861	0.16%
2019/02/14	2	19.65	7	19.70	19.80	-5	1,852	-0.27%
2019/02/13	1	19.80	0	0.00	19.90	1	1,870	0.05%
2019/02/12	2	20.05	2	20.40	20.00	0	1,860	0.00%
2019/02/11	2	20.55	0	0.00	20.40	2	1,877	0.11%
2019/01/30	10	20.35	0	0.00	20.65	10	1,857	0.54%
2019/01/28	7	20.70	0	0.00	20.55	7	1,883	0.37%
2019/01/21	2	20.10	0	0.00	20.10	2	1,953	0.10%
2019/01/14	0	0.00	5	20.40	19.95	-5	2,497	-0.20%
2019/01/11	10	20.36	10	21.38	20.40	0	2,821	0.00%
2019/01/04	0	0.00	1	21.20	21.35	-1	2,858	-0.03%
2019/01/03	0	0.00	1	21.20	21.20	-1	2,972	-0.03%
2019/01/02	0	0.00	4	20.95	20.85	-4	3,016	-0.13%
2018/12/22	0	0.00	1	20.20	20.25	-1	3,323	-0.03%
2018/12/21	4	20.26	0	0.00	20.05	4	3,322	0.12%
2018/12/20	5	20.70	27	20.99	20.60	-22	3,299	-0.67%
2018/12/14	4	20.10	4	20.15	20.15	0	3,218	0.00%
2018/12/12	0	0.00	1	20.00	20.10	-1	3,178	-0.03%
2018/12/10	1	19.40	0	0.00	19.10	1	3,199	0.03%
2018/12/07	1	19.00	0	0.00	19.60	1	3,222	0.03%
2018/12/06	1	19.00	0	0.00	18.70	1	3,180	0.03%
2018/12/03	0	0.00	1	19.50	19.50	-1	3,133	-0.03%
2018/11/30	1	19.25	0	0.00	19.40	1	3,110	0.03%
2018/11/29	0	0.00	5	19.10	19.25	-5	3,143	-0.16%
2018/11/28	1	19.30	1	19.40	19.10	0	3,116	0.00%
2018/11/27	1	18.90	11	19.00	18.90	-10	3,107	-0.32%
2018/11/26	11	18.36	0	0.00	18.25	11	3,046	0.36%
2018/11/22	0	0.00	10	17.90	17.95	-10	3,054	-0.33%
2018/11/21	0	0.00	4	17.81	17.70	-4	3,032	-0.13%
2018/11/20	15	17.92	16	17.85	17.90	-1	3,011	-0.03%
2018/11/19	8	18.10	10	18.00	18.15	-2	2,987	-0.07%
2018/11/15	0	0.00	5	17.20	17.25	-5	2,952	-0.17%
2018/11/14	17	17.09	6	17.14	17.25	11	2,943	0.37%
2018/11/13	6	16.93	0	0.00	17.00	6	2,931	0.20%
2018/11/09	3	17.05	0	0.00	17.15	3	2,912	0.10%
2018/11/08	10	17.28	3	17.30	17.55	7	2,928	0.24%
2018/10/26	2	16.98	4	17.09	16.80	-2	2,871	-0.07%
2018/10/24	4	18.31	7	18.31	18.30	-3	2,467	-0.12%
2018/10/22	12	19.04	1	18.95	18.95	11	2,392	0.46%
2018/10/19	2	19.38	2	19.38	19.10	0	2,390	0.00%
2018/10/18	14	19.44	9	19.22	19.25	5	2,088	0.24%
2018/10/16	0	0.00	1	20.45	20.15	-1	2,135	-0.05%
2018/10/15	1	20.10	3	20.15	20.15	-2	2,144	-0.09%
2018/10/12	0	0.00	10	20.65	20.80	-10	2,110	-0.47%
2018/10/11	11	21.17	20	20.90	20.70	-9	2,114	-0.43%
2018/10/09	0	0.00	6	22.60	22.75	-6	2,001	-0.30%
2018/10/08	5	22.80	1	22.50	22.65	4	1,955	0.20%
2018/10/05	2	22.90	0	0.00	22.65	2	1,941	0.10%
2018/10/04	11	22.56	2	23.30	23.55	9	1,857	0.48%
2018/10/03	5	22.50	12	22.93	22.95	-7	1,753	-0.40%
2018/09/27	0	0.00	5	22.00	21.65	-5	1,744	-0.29%
2018/09/17	0	0.00	5	22.15	22.40	-5	1,946	-0.26%
2018/09/14	3	22.40	1	22.50	22.25	2	1,927	0.10%
2018/09/07	3	21.75	0	0.00	21.60	3	1,940	0.15%
2018/09/06	1	22.20	0	0.00	22.30	1	1,902	0.05%
2018/09/05	2	22.60	0	0.00	22.30	2	1,900	0.11%
2018/09/03	10	22.50	6	22.94	22.40	4	1,941	0.21%
2018/08/29	1	22.50	1	22.10	22.30	0	2,036	0.00%
2018/08/15	1	20.90	0	0.00	20.70	1	2,314	0.04%
2018/08/08	1	22.25	0	0.00	22.20	1	2,326	0.04%
2018/08/02	1	22.55	0	0.00	22.20	1	2,476	0.04%
2018/08/01	0	0.00	2	22.50	22.60	-2	2,491	-0.08%
2018/07/31	1	22.30	0	0.00	22.35	1	2,487	0.04%
2018/07/26	0	0.00	5	22.05	22.20	-5	2,476	-0.20%
2018/07/24	0	0.00	1	21.80	21.75	-1	2,423	-0.04%
2018/07/23	2	21.73	0	0.00	21.65	2	2,373	0.08%
2018/07/20	7	20.91	0	0.00	20.85	7	2,288	0.31%
2018/06/27	0	0.00	36	22.30	22.15	-36	2,163	-1.66%
2018/06/26	0	0.00	5	22.30	22.45	-5	2,163	-0.23%
2018/06/22	3	22.65	0	0.00	22.80	3	2,200	0.14%
2018/06/21	5	22.80	0	0.00	22.75	5	2,208	0.23%
2018/06/20	0	0.00	5	22.55	22.65	-5	2,203	-0.23%
2018/06/15	5	22.65	3	22.87	22.50	2	2,154	0.09%
2018/06/12	0	0.00	2	22.35	22.25	-2	2,152	-0.09%
2018/06/11	5	22.21	0	0.00	22.10	5	2,144	0.23%
2018/06/08	1	22.95	0	0.00	22.75	1	2,111	0.05%
2018/06/07	1	22.70	5	23.20	23.20	-4	2,103	-0.19%
2018/06/06	11	22.98	7	23.38	23.05	4	2,064	0.19%
2018/06/04	0	0.00	3	22.30	22.30	-3	1,981	-0.15%
2018/06/01	1	20.90	2	21.85	22.10	-1	1,952	-0.05%
2018/05/31	2	21.10	0	0.00	21.15	2	1,886	0.11%
2018/05/30	1	20.90	0	0.00	21.05	1	1,884	0.05%
2018/05/29	2	20.98	0	0.00	20.85	2	1,891	0.11%
2018/05/28	3	21.72	1	21.85	21.55	2	1,878	0.11%
2018/05/25	1	21.85	4	21.93	22.00	-3	1,843	-0.16%
2018/05/24	0	0.00	1	21.40	21.75	-1	1,805	-0.06%
2018/05/22	1	21.25	0	0.00	21.45	1	1,767	0.06%
2018/05/21	0	0.00	4	21.13	21.50	-4	1,755	-0.23%
2018/05/18	3	20.40	2	20.58	20.80	1	1,705	0.06%
2018/05/16	7	19.80	0	0.00	19.80	7	1,701	0.41%
2018/05/14	0	0.00	4	20.20	20.15	-4	1,771	-0.23%
2018/05/07	4	18.90	0	0.00	18.85	4	1,777	0.22%
2018/05/02	1	19.40	0	0.00	19.40	1	1,787	0.06%
2018/04/30	0	0.00	3	19.33	19.40	-3	1,812	-0.17%
2018/04/26	0	0.00	1	19.30	19.00	-1	1,946	-0.05%
2018/04/25	1	19.20	5	19.40	19.20	-4	2,034	-0.20%
2018/04/20	7	19.46	0	0.00	19.40	7	2,372	0.30%
2018/04/18	0	0.00	5	19.90	19.60	-5	2,718	-0.18%
2018/04/17	4	19.63	4	19.70	19.45	0	2,719	0.00%
2018/04/02	0	0.00	1	20.85	20.85	-1	3,218	-0.03%
2018/03/30	4	20.55	2	20.55	20.55	2	3,332	0.06%
2018/03/29	1	20.70	0	0.00	20.50	1	3,433	0.03%
2018/03/27	3	20.75	3	21.15	20.55	0	3,438	0.00%
2018/03/22	0	0.00	10	21.45	21.50	-10	3,384	-0.30%
2018/03/21	0	0.00	1	21.70	21.50	-1	3,381	-0.03%
2018/03/20	1	21.65	2	21.55	21.65	-1	3,359	-0.03%
2018/03/16	3	21.20	0	0.00	20.90	3	3,325	0.09%
2018/03/14	6	21.63	4	22.09	21.50	2	3,265	0.06%
2018/03/12	0	0.00	6	21.30	21.40	-6	3,217	-0.19%
2018/03/09	0	0.00	12	21.00	21.10	-12	3,204	-0.37%
2018/03/08	3	20.40	0	0.00	20.45	3	3,191	0.09%
2018/03/07	4	20.60	0	0.00	20.35	4	3,302	0.12%
2018/03/05	3	20.82	0	0.00	20.65	3	3,305	0.09%
2018/03/02	3	21.20	0	0.00	21.05	3	3,314	0.09%
2018/03/01	1	20.95	2	21.60	21.60	-1	3,366	-0.03%
2018/02/26	6	21.12	0	0.00	21.15	6	3,325	0.18%
2018/02/23	3	21.05	0	0.00	21.15	3	3,335	0.09%
2018/02/22	3	20.95	0	0.00	21.15	3	3,422	0.09%
2018/02/21	0	0.00	3	21.18	21.25	-3	3,444	-0.09%
2018/02/12	6	20.49	0	0.00	20.40	6	3,432	0.17%
2018/02/09	5	20.16	0	0.00	20.60	5	3,459	0.14%
2018/02/08	9	20.93	0	0.00	20.80	9	3,436	0.26%
2018/02/07	9	20.84	5	20.75	20.85	4	3,428	0.12%
2018/02/06	0	0.00	5	19.85	20.05	-5	3,411	-0.15%
2018/01/31	3	22.05	0	0.00	22.35	3	3,331	0.09%
2018/01/30	0	0.00	8	22.15	22.00	-8	3,329	-0.24%
2018/01/26	2	22.75	0	0.00	22.75	2	3,283	0.06%
2018/01/25	2	23.00	2	23.20	22.90	0	3,301	0.00%
2018/01/23	5	23.06	3	23.00	23.15	2	3,334	0.06%
2018/01/22	1	22.55	0	0.00	22.65	1	3,294	0.03%
2018/01/18	0	0.00	15	23.10	23.00	-15	3,253	-0.46%
2018/01/17	15	23.83	6	23.70	23.80	9	3,185	0.28%
2018/01/15	18	23.26	4	23.68	22.45	14	2,889	0.48%
2018/01/12	14	22.71	8	22.43	22.80	6	2,644	0.23%
2018/01/10	0	0.00	3	21.87	22.00	-3	2,497	-0.12%
2018/01/09	3	21.70	0	0.00	21.35	3	2,444	0.12%
2018/01/08	0	0.00	5	22.20	21.45	-5	2,474	-0.20%
2018/01/05	1	22.05	0	0.00	22.05	1	2,418	0.04%
2018/01/03	0	0.00	1	22.20	21.85	-1	2,314	-0.04%
2018/01/02	20	20.85	23	21.43	21.70	-3	2,187	-0.14%