達欣工 (2535)-富邦-永和券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.9
漲跌
▲0.6
漲幅
+1.07%
成交量
768張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.6	56.90	0	0.00	56.90	0.6	714	0.08%
2024/04/26	6	55.88	5	56.30	56.30	1	714	0.14%
2024/04/25	4	56.00	4	56.90	55.90	0	709	0.00%
2024/04/24	9	56.27	3	56.80	56.40	6	706	0.85%
2024/04/23	10.2	56.44	7	56.93	57.00	3.2	701	0.45%
2024/04/22	19	57.72	22	58.98	57.60	-3	690	-0.43%
2024/04/19	13	57.01	10	58.13	57.20	3	657	0.46%
2024/04/18	6	56.77	12	57.70	58.00	-6	628	-0.96%
2024/04/17	2	56.50	11	56.36	56.80	-9	613	-1.47%
2024/04/16	14.2	55.58	0	0.00	55.60	14.2	607	2.34%
2024/04/15	0	57.80	0	0.00	57.40	0	592	0.00%
2024/04/12	1.2	56.44	0	57.40	56.70	1.2	584	0.20%
2024/04/11	16.1	54.98	3.3	56.80	56.80	12.8	563	2.28%
2024/04/10	14	58.20	0	0.00	58.20	14	517	2.71%
2024/04/09	0	0.00	0.1	58.90	59.00	-0.1	486	-0.02%
2024/04/08	4	57.40	0	0.00	57.30	4	458	0.87%
2024/04/03	2	58.40	0	0.00	58.40	2	428	0.47%
2024/04/02	28	57.69	0	0.00	58.40	28	410	6.82%
2024/04/01	33	57.68	0	0.00	57.80	33	394	8.37%
2024/03/29	23	56.87	0.1	56.10	57.10	22.9	384	5.95%
2024/03/28	10	55.94	0	0.00	55.80	10	374	2.67%
2024/03/27	3	55.10	0	0.00	55.00	3	363	0.83%
2024/03/26	5	54.48	1	54.30	54.00	4	356	1.12%
2024/03/25	0	54.05	0	0.00	54.40	0	359	0.00%
2024/03/21	1	54.30	0	0.00	54.80	1	352	0.28%
2024/03/20	2	53.40	2	53.55	53.60	0	346	0.00%
2024/03/19	0	0.00	3	52.87	52.30	-3	336	-0.89%
2024/03/18	1	51.50	3.1	51.47	52.00	-2.1	333	-0.63%
2024/03/15	0	51.03	2	51.20	51.00	-2	333	-0.60%
2024/03/14	1.6	51.20	0	51.20	51.40	1.6	332	0.48%
2024/03/13	0	0.00	6	51.30	51.20	-6	334	-1.79%
2024/03/12	0	51.40	2	51.40	51.40	-2	332	-0.60%
2024/03/11	0	51.00	15	51.10	51.00	-15	336	-4.46%
2024/03/08	0	51.50	0	0.00	50.90	0	335	0.00%
2024/03/07	0	51.20	0	0.00	51.60	0	323	0.00%
2024/03/06	0	0.00	1.8	50.80	51.00	-1.8	317	-0.57%
2024/03/01	0	49.35	0	0.00	49.50	0	298	0.01%
2024/02/29	0.2	49.40	0	0.00	49.45	0.2	299	0.07%
2024/02/23	0	49.65	0	0.00	49.60	0	308	0.00%
2024/02/22	0	0.00	0.1	49.70	49.90	-0.1	309	-0.03%
2024/02/21	0.1	49.20	0.2	49.00	49.45	-0.1	311	-0.04%
2024/02/19	0	0.00	0.1	49.35	49.60	-0.1	334	-0.03%
2024/02/16	0	0.00	0.2	48.50	48.90	-0.2	352	-0.07%
2024/02/15	0.2	47.40	1	47.75	47.95	-0.8	355	-0.23%
2024/02/05	3	48.63	0	0.00	48.25	3	352	0.85%
2024/02/02	0	0.00	27.7	49.19	49.25	-27.7	342	-8.08%
2024/02/01	8	48.44	26.5	48.41	48.60	-18.5	338	-5.47%
2024/01/31	0	0.00	2	47.58	47.65	-2	331	-0.60%
2024/01/30	0	46.40	0	0.00	46.45	0	320	0.00%
2024/01/26	0.2	46.45	1	46.40	46.45	-0.8	323	-0.25%
2024/01/24	0	0.00	9	46.70	46.55	-9	332	-2.71%
2024/01/23	0.2	46.45	10.1	46.65	46.60	-9.9	356	-2.79%
2024/01/22	0	0.00	1	46.60	46.40	-1	363	-0.27%
2024/01/19	2	44.95	0	0.00	45.10	2	443	0.46%
2024/01/18	0	0.00	0.1	44.85	44.60	-0.1	461	-0.01%
2024/01/17	0.2	44.85	0	0.00	44.85	0.2	473	0.04%
2024/01/09	1	45.05	0	0.00	44.85	1	508	0.20%
2024/01/08	1	45.10	0	0.00	45.25	1	512	0.20%
2024/01/04	0	0.00	1	44.00	44.05	-1	509	-0.20%
2023/12/26	0	0.00	1	44.25	44.20	-1	517	-0.19%
2023/12/25	0	0.00	1	44.00	44.20	-1	517	-0.19%
2023/12/22	0.2	43.90	0	0.00	44.05	0.2	515	0.04%
2023/12/19	2	43.68	1	43.90	43.90	1	515	0.20%
2023/12/14	0	0.00	2	44.10	44.10	-2	517	-0.39%
2023/12/13	0	0.00	2	43.95	43.95	-2	516	-0.39%
2023/11/22	0	0.00	0.8	42.50	43.05	-0.8	555	-0.14%
2023/11/21	0	42.10	0.8	42.20	42.25	-0.8	555	-0.14%
2023/11/17	0	42.05	0	41.85	42.05	0	562	0.00%
2023/11/16	0	40.30	0	40.70	40.70	0	549	0.00%
2023/11/15	5.2	40.11	0	0.00	40.20	5.2	550	0.94%
2023/11/14	0.2	41.05	0	0.00	41.15	0.2	538	0.04%
2023/11/03	0	0.00	0.1	39.50	39.50	-0.1	547	-0.01%
2023/10/31	0.1	38.32	0	0.00	38.30	0.1	563	0.02%
2023/10/30	1.7	40.10	0	0.00	40.15	1.7	547	0.31%
2023/10/18	0	0.00	0	35.00	34.60	0	544	0.00%
2023/10/16	0	0.00	0.1	34.54	34.65	-0.1	453	-0.02%
2023/10/13	0	0.00	0	34.10	34.15	0	443	0.00%
2023/10/03	0	33.60	0	0.00	33.70	0	414	0.00%
2023/09/27	5	33.30	0	0.00	33.30	5	414	1.21%
2023/09/21	0	0.00	0	33.85	33.75	0	425	0.00%
2023/09/15	0	0.00	0	33.85	33.95	0	433	0.00%
2023/09/08	0	0.00	0	33.95	33.95	0	448	0.00%
2023/09/05	0	0.00	1	34.25	34.10	-1	448	-0.22%
2023/09/04	3	34.00	2	34.25	34.25	1	445	0.22%
2023/08/25	0	33.05	0	0.00	33.10	0	453	0.00%
2023/08/24	0.1	33.20	0	0.00	33.00	0.1	455	0.01%
2023/08/23	3	32.95	0	0.00	33.00	3	462	0.65%
2023/08/17	0	32.85	0	0.00	32.85	0	481	0.00%
2023/08/11	0	32.75	0	0.00	32.70	0	481	0.00%
2023/08/09	3	32.40	0	32.55	32.60	3	480	0.62%
2023/07/26	6	31.85	0	0.00	31.95	6	547	1.10%
2023/07/18	0	0.00	5	32.60	32.50	-5	559	-0.89%
2023/07/07	0	0.00	0	33.45	33.35	0	836	0.00%
2023/07/06	0.1	33.70	0	0.00	33.55	0.1	859	0.01%
2023/06/13	0	0.00	1	33.10	33.10	-1	993	-0.10%
2023/05/26	0	0.00	2	32.95	33.10	-2	1,041	-0.19%
2023/05/24	0	0.00	0	32.80	32.70	0	1,024	0.00%
2023/05/22	1	32.50	0	0.00	32.50	1	1,016	0.10%
2023/05/17	0	0.00	1	32.70	32.60	-1	1,004	-0.10%
2023/05/16	0	32.15	6	32.22	32.45	-6	997	-0.60%
2023/05/12	0	0.00	1	32.15	32.20	-1	989	-0.10%
2023/05/09	6	32.15	0	0.00	32.35	6	979	0.61%
2023/05/05	0	0.00	1	32.25	32.40	-1	958	-0.10%
2023/05/04	0	0.00	2	31.95	32.00	-2	946	-0.21%
2023/05/03	0	0.00	1	31.50	31.65	-1	934	-0.11%
2023/05/02	0	0.00	0	31.10	31.35	0	910	0.00%
2023/04/28	0	0.00	0	30.85	30.85	0	902	0.00%
2023/04/21	0	0.00	1	30.35	30.15	-1	858	-0.12%
2023/04/20	2.1	30.99	1	30.60	30.75	1.1	831	0.13%
2023/04/19	1	33.75	0	0.00	33.75	1	735	0.14%
2023/04/18	1	33.50	0	0.00	33.70	1	689	0.14%
2023/04/17	5	33.85	3	33.75	33.85	2	627	0.32%
2023/04/13	1	34.10	0	0.00	33.95	1	579	0.17%
2023/04/12	1	34.05	0	0.00	34.00	1	567	0.18%
2023/04/11	1	34.00	0	0.00	34.15	1	545	0.18%
2023/04/06	0	33.55	0	0.00	33.75	0	479	0.00%
2023/03/31	2	33.35	0	0.00	33.40	2	460	0.43%
2023/03/29	0	0.00	2	33.05	33.20	-2	431	-0.46%
2023/03/28	0	33.73	0	0.00	33.75	0	396	0.01%
2023/03/27	0	33.88	0	0.00	33.70	0	378	0.00%
2023/03/22	0	0.00	2	33.40	33.50	-2	366	-0.55%
2023/03/20	0	33.35	0	0.00	33.40	0	359	0.00%
2023/03/10	0	33.33	0	0.00	33.20	0	302	0.00%
2023/03/09	3	33.10	2	33.20	33.25	1	295	0.34%
2023/03/08	1	33.15	0	0.00	33.25	1	282	0.35%
2023/03/07	0	0.00	1	32.60	32.65	-1	261	-0.38%
2023/03/03	0.1	32.50	0	0.00	32.35	0.1	254	0.02%
2023/03/02	0	0.00	1	31.85	31.85	-1	248	-0.40%
2023/02/20	3.1	31.29	0	0.00	31.25	3.1	231	1.33%
2023/02/02	0.1	31.00	0	0.00	30.80	0.1	247	0.03%
2023/01/03	0.1	30.10	0	0.00	29.95	0.1	323	0.03%
2022/12/27	0	0.00	2	29.75	29.70	-2	318	-0.63%
2022/12/14	6	29.65	0	0.00	29.60	6	358	1.68%
2022/11/24	1	30.20	0	0.00	30.20	1	403	0.25%
2022/11/10	1	29.40	0	0.00	29.50	1	386	0.26%
2022/11/09	4	29.65	0	0.00	29.75	4	382	1.04%
2022/10/31	0	31.00	0	0.00	29.95	0	384	0.00%
2022/10/18	5	30.10	0	0.00	29.95	5	337	1.48%
2022/10/17	2	29.90	0	0.00	29.90	2	334	0.60%
2022/10/05	0	0.00	0.3	31.25	31.20	-0.3	314	-0.11%
2022/09/19	0	0.00	1	31.60	31.65	-1	313	-0.32%
2022/09/13	0.1	31.95	0	0.00	31.75	0.1	325	0.03%
2022/09/12	1	31.70	0	0.00	31.90	1	335	0.30%
2022/09/08	0	0.00	0.1	31.30	31.90	-0.1	329	-0.03%
2022/09/07	0	0.00	1	30.80	30.65	-1	314	-0.33%
2022/09/05	0.1	30.95	0	0.00	30.85	0.1	320	0.02%
2022/08/29	0	0.00	1	30.30	30.40	-1	327	-0.31%
2022/08/18	0	0.00	2	30.23	30.20	-2	330	-0.60%
2022/08/17	5	30.20	0	0.00	30.25	5	330	1.51%
2022/08/16	0	0.00	2	30.50	30.60	-2	328	-0.62%
2022/08/10	0.1	30.20	1	30.15	30.15	-0.9	329	-0.28%
2022/08/04	0	29.55	1	29.55	29.60	-1	371	-0.26%
2022/08/03	12	29.70	0	0.00	29.70	12	372	3.23%
2022/07/08	2	28.73	0	0.00	28.75	2	439	0.45%
2022/07/04	0.2	29.00	0	0.00	28.90	0.2	550	0.04%
2022/07/01	8	28.90	0	0.00	28.80	8	607	1.32%
2022/06/22	0	0.00	1	29.80	29.85	-1	777	-0.13%
2022/06/20	7	29.95	0	0.00	29.70	7	795	0.88%
2022/06/14	10	30.50	0	0.00	30.75	10	807	1.24%
2022/06/08	0	31.65	0	0.00	31.60	0	841	0.00%
2022/06/02	0.1	31.65	0	0.00	31.45	0.1	896	0.01%
2022/05/31	0	0.00	1	31.50	31.40	-1	907	-0.11%
2022/05/30	0	0.00	1	31.55	31.45	-1	912	-0.11%
2022/05/23	4	31.06	0	0.00	31.15	4	923	0.43%
2022/05/20	1	31.25	0	0.00	31.25	1	924	0.11%
2022/05/19	11	31.23	0	0.00	31.25	11	926	1.19%
2022/05/18	6	31.65	1	31.80	31.80	5	924	0.54%
2022/05/17	9	31.85	0	0.00	31.75	9	924	0.97%
2022/05/12	11.1	30.75	0	0.00	30.10	11.1	907	1.22%
2022/05/09	9.1	31.10	2	31.35	31.00	7.1	898	0.79%
2022/05/06	3	31.55	0	0.00	31.35	3	895	0.34%
2022/05/05	0	0.00	2	31.55	31.55	-2	898	-0.22%
2022/04/29	0	0.00	1	31.25	31.35	-1	910	-0.11%
2022/04/26	0	0.00	0.1	31.85	31.40	-0.1	913	-0.01%
2022/04/25	1	31.50	0	0.00	31.35	1	914	0.11%
2022/04/22	0	0.00	0.1	33.00	32.10	-0.1	908	-0.01%
2022/04/20	0	0.00	1	31.45	31.45	-1	909	-0.11%
2022/04/19	0	0.00	0.1	31.10	31.45	-0.1	907	-0.01%
2022/04/18	0	30.95	0	0.00	31.00	0	908	0.00%
2022/04/13	2	31.40	0	0.00	31.40	2	938	0.21%
2022/04/12	0.1	31.10	0	0.00	31.15	0.1	936	0.01%
2022/04/11	1	31.10	0	0.00	31.35	1	935	0.11%
2022/04/08	25.5	31.81	0	0.00	32.00	25.5	915	2.79%
2022/04/07	3	34.60	20	34.70	34.55	-17	854	-1.99%
2022/04/01	3	35.15	0	0.00	35.15	3	765	0.39%
2022/03/31	5	35.13	0	0.00	35.05	5	747	0.67%
2022/03/30	2	35.15	0	0.00	35.00	2	737	0.27%
2022/03/29	1	35.30	0	0.00	35.30	1	703	0.14%
2022/03/28	0	35.93	0	0.00	36.05	0	671	0.00%
2022/03/25	0	0.00	1	35.35	35.95	-1	645	-0.15%
2022/03/23	4.1	35.05	0.1	35.10	35.00	4	607	0.66%
2022/03/21	0	0.00	4	34.85	34.75	-4	594	-0.67%
2022/03/11	0	34.20	0	0.00	34.30	0	548	0.00%
2022/03/10	0	34.05	1	34.10	33.90	-1	531	-0.19%
2022/03/09	0	0.00	1.1	33.77	33.95	-1.1	511	-0.21%
2022/03/04	0.1	33.40	0	0.00	33.20	0.1	479	0.02%
2022/03/01	0	32.95	0	0.00	33.10	0	491	0.00%
2022/02/25	0	33.15	0	0.00	32.95	0	491	0.00%
2022/02/21	0	0.00	1	33.30	33.55	-1	502	-0.20%
2022/02/11	0	33.95	0	0.00	33.45	0	573	0.00%
2022/02/09	0.3	33.50	0	0.00	33.40	0.3	581	0.06%
2022/01/25	0	0.00	3	32.60	32.65	-3	589	-0.51%
2022/01/18	0	0.00	2	33.10	33.05	-2	582	-0.34%
2022/01/13	0	0.00	1	33.10	33.15	-1	584	-0.17%
2021/12/29	0	0.00	2	32.45	32.60	-2	511	-0.39%
2021/12/13	10	32.20	0	0.00	32.25	10	528	1.89%
2021/12/09	2	32.20	1	32.35	32.30	1	530	0.19%
2021/12/06	0	0.00	9	32.10	32.00	-9	531	-1.69%
2021/12/03	0	0.00	1	32.10	32.15	-1	531	-0.19%
2021/12/01	1	31.60	0	0.00	31.95	1	525	0.19%
2021/11/26	10	31.65	0	0.00	31.40	10	525	1.90%
2021/11/24	0	32.15	0	0.00	32.10	0	529	0.00%
2021/11/19	0	0.00	1	32.35	32.05	-1	526	-0.19%
2021/11/15	1	32.00	0	0.00	32.00	1	511	0.20%
2021/11/10	4	31.80	1	31.80	31.80	3	482	0.62%
2021/11/05	0	0.00	0	31.05	31.05	0	471	-0.01%
2021/11/03	2	30.70	2	31.00	30.95	0	476	0.00%
2021/11/02	20	30.50	0	0.00	30.35	20	469	4.26%
2021/11/01	0	0.00	1	30.40	30.50	-1	473	-0.21%
2021/10/22	10	29.80	0	0.00	30.10	10	493	2.02%
2021/10/07	0	0.00	5	29.35	29.50	-5	660	-0.76%
2021/10/04	12	29.35	0	0.00	29.30	12	969	1.24%
2021/10/01	18	29.57	0	0.00	29.55	18	1,005	1.79%
2021/09/30	12	29.70	0	0.00	29.85	12	1,043	1.15%
2021/09/29	10	29.75	0	0.00	29.70	10	1,065	0.94%
2021/09/27	10	29.90	0	0.00	29.90	10	1,106	0.90%
2021/09/24	6	29.95	0	0.00	30.00	6	1,123	0.53%
2021/09/23	3	29.95	0	0.00	29.95	3	1,153	0.26%
2021/09/01	1	30.40	1	30.50	30.55	0	1,282	0.00%
2021/08/31	1	30.00	4	30.05	30.30	-3	1,287	-0.23%
2021/08/25	1	29.85	0	0.00	29.90	1	1,330	0.08%
2021/08/24	1	29.80	5	29.95	29.80	-4	1,337	-0.30%
2021/08/23	5	29.80	0	0.00	29.85	5	1,348	0.37%
2021/08/20	2.5	31.90	0	0.00	29.50	2.5	1,360	0.18%
2021/08/19	1	29.80	0	0.00	29.80	1	1,361	0.07%
2021/08/16	29	29.92	0	0.00	29.80	29	1,384	2.09%
2021/08/04	0	0.00	3	30.70	30.90	-3	1,690	-0.18%
2021/07/26	0	30.10	0	0.00	30.00	0	1,983	0.00%
2021/07/21	0.1	29.50	0	0.00	29.50	0.1	2,063	0.00%
2021/07/16	1.1	30.01	0	0.00	29.85	1.1	2,214	0.05%
2021/07/13	1.1	30.81	6	30.92	30.70	-4.9	2,312	-0.21%
2021/07/12	2	31.38	0	0.00	31.55	2	2,291	0.09%
2021/07/09	1	34.90	10	35.10	34.80	-9	2,180	-0.41%
2021/07/08	0	0.00	11	34.60	34.70	-11	2,113	-0.52%
2021/07/07	0	0.00	1	34.35	34.35	-1	2,114	-0.05%
2021/07/06	5	34.75	0	0.00	34.75	5	2,109	0.24%
2021/07/05	1	34.95	0	0.00	34.95	1	2,132	0.05%
2021/07/01	0	0.00	10	34.50	34.50	-10	2,193	-0.46%
2021/06/30	0	0.00	5	34.65	34.65	-5	2,265	-0.22%
2021/06/29	0	0.00	5	34.85	34.85	-5	2,283	-0.22%
2021/06/28	0	0.00	5	34.40	34.85	-5	2,306	-0.22%
2021/06/25	12	33.80	10	33.85	33.95	2	2,308	0.09%
2021/06/23	1	33.20	0	0.00	33.35	1	2,359	0.04%
2021/06/21	1	33.40	0	0.00	33.40	1	2,431	0.04%
2021/06/16	1	33.60	2	33.60	33.65	-1	2,612	-0.04%
2021/06/15	1.5	34.00	0	0.00	33.75	1.5	2,700	0.06%
2021/06/10	1	33.70	1	33.55	33.90	0	3,079	0.00%
2021/06/09	2	33.80	6	33.85	33.90	-4	3,081	-0.13%
2021/06/08	7	33.76	4	33.80	33.80	3	3,088	0.10%
2021/06/07	3.2	33.34	15	33.74	33.85	-11.8	3,089	-0.38%
2021/06/02	5	33.60	6	33.55	33.55	-1	3,089	-0.03%
2021/06/01	1	33.45	0	0.00	33.55	1	3,084	0.03%
2021/05/28	2	33.33	3	33.30	33.30	-1	3,090	-0.03%
2021/05/27	1	33.05	0	0.00	33.35	1	3,088	0.03%
2021/05/26	0	0.00	20	33.28	33.40	-20	3,090	-0.65%
2021/05/25	5	33.35	30	33.30	33.25	-25	3,086	-0.81%
2021/05/24	0	0.00	20	33.05	33.05	-20	3,087	-0.65%
2021/05/20	2	32.65	12	32.50	32.60	-10	3,084	-0.32%
2021/05/19	0	0.00	10	32.55	32.65	-10	3,077	-0.32%
2021/05/18	0.3	33.30	0	0.00	32.40	0.3	3,071	0.01%
2021/05/12	0.1	32.50	0	0.00	33.10	0.1	2,906	0.00%
2021/05/11	0	0.00	8	35.64	34.70	-8	2,817	-0.28%
2021/05/10	2	36.30	0	0.00	36.35	2	2,772	0.07%
2021/05/06	0	0.00	1	35.15	34.85	-1	2,743	-0.04%
2021/05/04	4	34.41	2	34.15	34.10	2	2,700	0.07%
2021/05/03	7	35.69	0	0.00	35.60	7	2,624	0.27%
2021/04/28	2	36.73	2	36.93	37.15	0	2,613	0.00%
2021/04/27	2	37.00	3	37.13	37.05	-1	2,623	-0.04%
2021/04/23	1	35.65	1	35.55	35.55	0	2,520	0.00%
2021/04/22	1	36.90	1	36.70	35.75	0	2,501	0.00%
2021/04/21	0	0.00	0.1	36.50	36.45	-0.1	2,419	0.00%
2021/04/20	0	0.00	3	35.20	35.60	-3	2,355	-0.13%
2021/04/19	2	35.28	2	35.05	35.15	0	2,328	0.00%
2021/04/16	2	34.35	0	0.00	34.45	2	2,276	0.09%
2021/04/15	1	34.05	2	34.05	34.00	-1	2,242	-0.04%
2021/04/14	2	33.55	2	33.00	33.90	0	2,228	0.00%
2021/04/13	2	33.95	1	34.05	33.80	1	2,213	0.05%
2021/04/12	1	33.60	5	33.58	33.70	-4	2,187	-0.18%
2021/04/09	2	33.50	5	33.61	33.60	-3	2,180	-0.14%
2021/04/08	0	0.00	3	33.85	33.95	-3	2,166	-0.14%
2021/04/07	0	34.15	1	33.80	34.05	-1	2,138	-0.05%
2021/04/06	6	34.25	2	33.83	34.40	4	2,103	0.19%
2021/04/01	3	32.65	1	32.65	32.85	2	2,021	0.10%
2021/03/31	0.6	32.40	28	32.24	32.35	-27.4	1,986	-1.38%
2021/03/30	6	31.83	3	31.87	31.90	3	1,941	0.15%
2021/03/29	0	0.00	18	31.80	31.80	-18	1,929	-0.93%
2021/03/26	0.4	32.00	5	31.66	31.60	-4.6	1,914	-0.24%
2021/03/25	4	31.33	4	31.29	31.30	0	1,895	0.00%
2021/03/24	0	0.00	6	31.65	31.70	-6	1,854	-0.32%
2021/03/23	0	0.00	2	31.55	31.85	-2	1,839	-0.11%
2021/03/22	2	31.88	4	31.65	31.85	-2	1,802	-0.11%
2021/03/19	2	30.85	2	30.95	31.00	0	1,733	0.00%
2021/03/18	6	30.68	6	30.56	30.80	0	1,680	0.00%
2021/03/17	21	30.73	6	30.73	30.80	15	1,604	0.93%
2021/03/16	0	0.00	2.3	29.60	29.60	-2.3	1,300	-0.18%
2021/03/15	0	27.00	0	0.00	26.95	0	1,275	0.00%
2021/03/12	5	26.80	2	26.80	26.85	3	1,283	0.23%
2021/03/11	10	26.80	0	0.00	26.80	10	1,292	0.77%
2021/03/10	0	0.00	10	26.70	26.60	-10	1,308	-0.76%
2021/03/05	1	26.50	0	0.00	26.50	1	1,339	0.07%
2021/03/03	0	0.00	2	26.35	26.45	-2	1,374	-0.15%
2021/03/02	11	26.23	0	27.25	26.25	11	1,396	0.79%
2021/02/26	1	26.05	0	0.00	26.15	1	1,412	0.07%
2021/02/23	0	0.00	2	26.25	26.20	-2	1,468	-0.14%
2021/02/22	0	0.00	1	25.95	26.05	-1	1,472	-0.07%
2021/02/18	1	25.95	0	0.00	25.85	1	1,511	0.07%
2021/02/05	0.1	24.90	0	0.00	25.05	0.1	1,772	0.00%
2021/02/02	2	24.75	0	0.00	24.80	2	1,859	0.11%
2021/01/28	2	25.03	0	0.00	24.95	2	1,867	0.11%
2021/01/27	7	25.29	0	0.00	25.25	7	1,875	0.37%
2021/01/26	4	25.30	0	0.00	25.20	4	1,906	0.21%
2021/01/22	2	25.30	0	0.00	25.20	2	1,955	0.10%
2021/01/21	4	25.75	0	0.00	25.65	4	1,965	0.20%
2021/01/20	3	26.00	2	25.80	25.75	1	1,979	0.05%
2021/01/19	1	26.35	0	0.00	26.45	1	1,974	0.05%
2021/01/15	1	26.60	0	0.00	26.40	1	2,151	0.05%
2021/01/13	0	0.00	2	26.80	26.95	-2	2,250	-0.09%
2021/01/12	2	26.90	0	0.00	26.90	2	2,256	0.09%
2021/01/11	0	0.00	1	27.15	27.20	-1	2,288	-0.04%
2021/01/08	15	26.95	1	26.85	26.85	14	2,279	0.61%
2021/01/07	0	0.00	5	26.90	26.95	-5	2,288	-0.22%
2021/01/06	1	27.25	2	27.10	26.90	-1	2,286	-0.04%
2020/12/30	1	26.95	0	0.00	26.95	1	2,235	0.04%
2020/12/29	1	26.90	1	26.80	26.90	0	2,227	0.00%
2020/12/28	0	0.00	1	26.65	26.65	-1	2,218	-0.05%
2020/12/24	1	26.50	0	0.00	26.55	1	2,211	0.05%
2020/12/17	1	26.55	0	0.00	26.60	1	2,304	0.04%
2020/12/16	0	0.00	1	26.80	26.50	-1	2,376	-0.04%
2020/12/15	0	0.00	1	26.45	26.30	-1	2,358	-0.04%
2020/12/14	2	26.38	0	0.00	26.40	2	2,356	0.08%
2020/12/11	2	26.23	1	26.25	26.20	1	2,365	0.04%
2020/12/09	0	0.00	10	26.20	26.20	-10	2,359	-0.42%
2020/12/08	3	26.50	5	26.55	26.50	-2	2,350	-0.09%
2020/12/04	0	0.00	5	26.70	26.60	-5	2,404	-0.21%
2020/12/02	0	0.00	2	26.93	26.80	-2	2,460	-0.08%
2020/12/01	0	0.00	1	26.85	26.95	-1	2,460	-0.04%
2020/11/26	16	26.73	5	26.42	26.85	11	2,447	0.45%
2020/11/25	6	26.44	4	26.44	26.40	2	2,440	0.08%
2020/11/24	0	0.00	33	26.40	26.40	-33	2,441	-1.35%
2020/11/23	1	26.40	0	0.00	26.45	1	2,500	0.04%
2020/11/20	2	26.55	11	26.50	26.50	-9	2,570	-0.35%
2020/11/19	2	26.78	0	0.00	26.75	2	2,697	0.07%
2020/11/18	1	26.85	0	0.00	26.95	1	2,710	0.04%
2020/11/17	3	26.70	1	26.65	26.75	2	2,726	0.07%
2020/11/16	0	0.00	24	26.59	26.65	-24	2,816	-0.85%
2020/11/13	0	0.00	17	27.10	27.15	-17	2,793	-0.61%
2020/11/12	20	28.70	1	28.65	28.70	19	2,642	0.72%
2020/11/11	1	28.30	10	28.45	28.45	-9	2,727	-0.33%
2020/11/10	5	28.16	9	28.22	28.20	-4	2,804	-0.14%
2020/11/05	16	27.62	10	27.70	27.60	6	2,862	0.21%
2020/11/04	0	0.00	13	27.68	27.75	-13	2,961	-0.44%
2020/11/02	0	0.00	2	27.28	27.25	-2	2,950	-0.07%
2020/10/30	6	27.20	1	27.10	27.15	5	2,945	0.17%
2020/10/28	5	27.00	0.5	27.10	27.05	4.6	2,898	0.16%
2020/10/27	2	26.98	0	0.00	26.85	2	2,866	0.07%
2020/10/26	0	0.00	40	27.27	27.30	-40	2,912	-1.37%
2020/10/23	2	26.45	3	26.43	26.55	-1	2,848	-0.04%
2020/10/22	1	25.90	9	25.98	26.00	-8	2,846	-0.28%
2020/10/21	1	25.65	8	25.63	25.65	-7	2,832	-0.25%
2020/10/19	0	0.00	7	25.16	25.30	-7	2,806	-0.25%
2020/10/14	0	0.00	3	24.80	24.70	-3	2,794	-0.11%
2020/10/13	0	0.00	5	24.85	24.85	-5	2,791	-0.18%
2020/10/12	0	0.00	5	25.00	24.95	-5	2,797	-0.18%
2020/10/06	0	0.00	1	24.80	24.70	-1	2,790	-0.04%
2020/09/29	0	0.00	5	24.50	24.60	-5	2,816	-0.18%
2020/09/28	1	24.35	0	0.00	24.50	1	2,849	0.04%
2020/09/25	0	0.00	10	23.90	24.10	-10	2,923	-0.34%
2020/09/24	22	24.24	18	24.25	24.30	4	2,992	0.13%
2020/09/23	1	24.60	5	24.70	24.70	-4	2,953	-0.14%
2020/09/22	1	25.00	0	0.00	25.00	1	2,934	0.03%
2020/09/21	0	0.00	9	25.32	25.45	-9	2,916	-0.31%
2020/09/18	1	24.90	0	0.00	24.85	1	2,842	0.04%
2020/09/17	10	24.75	0	0.00	24.85	10	2,844	0.35%
2020/09/16	0	0.00	1	24.80	24.80	-1	2,844	-0.04%
2020/09/15	0.1	24.85	0	0.00	24.80	0.1	2,831	0.00%
2020/09/14	1	24.75	2	24.70	24.70	-1	2,824	-0.04%
2020/09/11	2	25.15	0	0.00	24.80	2	2,811	0.07%
2020/09/10	3	25.42	1	25.40	25.15	2	2,788	0.07%
2020/09/09	11	25.03	6	25.28	25.20	5	2,779	0.18%
2020/09/04	11	24.29	0	0.00	24.30	11	2,702	0.41%
2020/09/03	7	24.45	0	0.00	24.50	7	2,748	0.25%
2020/09/02	0	0.00	17	24.43	24.50	-17	2,753	-0.62%
2020/09/01	10	24.40	54	24.48	24.40	-44	2,815	-1.56%
2020/08/28	1	24.75	10	24.65	24.70	-9	2,767	-0.33%
2020/08/27	3	24.68	38	24.86	24.65	-35	2,748	-1.27%
2020/08/26	25	25.63	0	0.00	25.25	25	2,659	0.94%
2020/08/25	15	25.17	6	25.47	25.80	9	2,577	0.35%
2020/08/20	27	24.11	0	0.00	24.20	27	2,360	1.14%
2020/08/19	33	24.88	30	25.35	24.80	3	2,242	0.13%
2020/08/18	35	25.24	1	25.15	25.15	34	2,183	1.56%
2020/08/17	9	25.22	0	0.00	25.45	9	2,137	0.42%
2020/08/14	21	24.68	7	24.70	24.70	14	2,029	0.69%
2020/08/13	1	24.05	5	24.00	24.05	-4	1,924	-0.21%
2020/08/12	11	23.91	0	0.00	23.95	11	1,894	0.58%
2020/08/11	71	23.86	10	24.00	23.90	61	1,873	3.26%
2020/08/10	27	24.16	7	23.95	24.05	20	1,819	1.10%
2020/08/06	50	22.85	0	0.00	22.85	50	1,682	2.97%
2020/08/05	1	22.75	0	0.00	22.80	1	1,665	0.06%
2020/07/30	0	0.00	1	22.05	22.10	-1	1,651	-0.06%
2020/07/29	1	23.30	97	23.30	23.30	-96	1,570	-6.11%
2020/07/21	4	23.54	0	0.00	23.55	4	1,361	0.29%
2020/07/14	1	23.35	1	23.40	23.40	0	1,332	0.00%
2020/07/10	3	23.50	0	0.00	23.35	3	1,332	0.23%
2020/07/08	2	23.53	1	23.55	23.55	1	1,312	0.08%
2020/07/07	6	23.76	0	0.00	23.55	6	1,305	0.46%
2020/07/06	1	23.45	1	23.30	23.55	0	1,274	0.00%
2020/06/19	2	22.65	0	0.00	22.65	2	1,166	0.17%
2020/06/17	0	0.00	5	22.70	22.75	-5	1,207	-0.41%
2020/06/15	2	22.55	0	0.00	22.55	2	1,289	0.16%
2020/06/10	31	22.78	0	0.00	22.85	31	1,314	2.36%
2020/06/09	28	22.50	1	22.35	22.35	27	1,325	2.04%
2020/06/08	1	22.70	1	22.20	22.55	0	1,372	0.00%
2020/05/28	0	0.00	7	21.85	21.70	-7	1,454	-0.48%
2020/05/25	1	21.45	0	0.00	21.60	1	1,572	0.06%
2020/05/18	1	21.35	0	0.00	21.50	1	1,797	0.06%
2020/05/15	1	21.40	0	0.00	21.40	1	1,833	0.05%
2020/05/14	2	21.50	0	0.00	21.45	2	1,844	0.11%
2020/05/06	0	0.00	1	21.75	21.55	-1	1,828	-0.05%
2020/04/30	1	21.40	0	0.00	21.45	1	1,843	0.05%
2020/04/22	1	20.45	3	20.48	20.60	-2	1,931	-0.10%
2020/04/21	0	0.00	1	20.55	20.45	-1	1,938	-0.05%
2020/04/17	0	0.00	3	20.87	20.80	-3	1,935	-0.15%
2020/04/16	2	20.78	0	0.00	20.75	2	1,917	0.10%
2020/04/15	3	20.82	0	0.00	20.90	3	1,910	0.16%
2020/04/07	15	19.70	0	0.00	19.80	15	1,884	0.80%
2020/04/01	1	19.55	0	0.00	19.50	1	1,863	0.05%
2020/03/31	0	0.00	2	19.55	19.50	-2	1,859	-0.11%
2020/03/27	3	19.72	0	0.00	19.55	3	1,838	0.16%
2020/03/25	1	19.55	7	19.23	19.20	-6	1,845	-0.33%
2020/03/24	0	0.00	1	18.65	18.80	-1	1,815	-0.06%
2020/03/23	20.1	18.10	0	0.00	18.00	20.1	1,789	1.12%
2020/03/20	0	0.00	2	18.68	18.75	-2	1,765	-0.11%
2020/03/19	11	17.55	5	17.72	17.80	6	1,724	0.35%
2020/03/18	2	19.30	0	0.00	19.15	2	1,659	0.12%
2020/03/17	0	0.00	1	19.50	19.40	-1	1,632	-0.06%
2020/03/16	1	19.95	0	0.00	19.95	1	1,586	0.06%
2020/03/13	3	20.02	0	0.00	20.50	3	1,551	0.19%
2020/03/12	1	21.00	2	21.00	21.10	-1	1,464	-0.07%
2020/03/11	1	21.80	0	0.00	21.70	1	1,401	0.07%
2020/03/10	2	21.35	0	0.00	21.90	2	1,377	0.15%
2020/03/09	16	22.03	0	0.00	21.80	16	1,326	1.21%
2020/03/03	0	0.00	1	22.70	22.55	-1	1,295	-0.08%
2020/02/27	5	22.30	1	22.70	22.10	4	1,229	0.33%
2020/02/26	1	22.65	0	0.00	22.70	1	1,182	0.08%
2020/02/24	13	22.64	0	0.00	22.65	13	1,148	1.13%
2020/02/21	21	22.74	1	22.60	22.75	20	1,117	1.79%
2020/02/20	7	22.39	1	22.40	22.40	6	1,106	0.54%
2020/02/19	6	22.10	0	0.00	22.20	6	1,073	0.56%
2020/02/17	1	21.65	0	0.00	21.65	1	976	0.10%
2020/02/07	0	0.00	10	21.35	21.40	-10	975	-1.02%
2020/02/05	11	21.17	0	0.00	21.30	11	968	1.14%
2020/02/04	3	21.30	1	21.30	21.25	2	963	0.21%
2020/01/30	1	21.20	2	21.15	21.15	-1	913	-0.11%
2020/01/15	15	21.70	1	21.55	21.65	14	828	1.69%
2020/01/14	10	21.40	0	0.00	21.45	10	819	1.22%
2020/01/13	25	21.42	1	21.45	21.45	24	831	2.89%
2020/01/09	0.1	21.25	10	21.25	21.25	-9.9	819	-1.21%
2020/01/08	2	21.20	0	0.00	21.20	2	818	0.24%
2020/01/03	0.1	21.35	0	0.00	21.35	0.1	811	0.01%
2019/12/27	0	0.00	2	21.13	21.10	-2	805	-0.25%
2019/12/20	0	0.00	1	21.35	21.20	-1	810	-0.12%
2019/12/19	1	21.00	0	0.00	21.00	1	787	0.13%
2019/12/17	0	0.00	2	20.95	21.00	-2	791	-0.25%
2019/12/09	0	0.00	8	21.00	21.00	-8	790	-1.01%
2019/12/04	1	20.80	0	0.00	20.90	1	796	0.13%
2019/11/27	0	0.00	1	21.25	21.30	-1	770	-0.13%
2019/11/26	1	21.30	3	21.35	21.35	-2	770	-0.26%
2019/11/25	1	21.20	1	21.20	21.20	0	763	0.00%
2019/11/22	0	0.00	1	21.10	21.10	-1	749	-0.13%
2019/11/21	0	0.00	2	21.10	21.15	-2	745	-0.27%
2019/11/20	0	0.00	2	21.10	21.15	-2	731	-0.27%
2019/11/19	54	21.06	5	21.07	21.00	49	717	6.83%
2019/11/18	0	0.00	1	20.70	20.70	-1	668	-0.15%
2019/11/14	5	20.50	0	0.00	20.55	5	653	0.77%
2019/11/13	6	20.55	5	20.55	20.55	1	653	0.15%
2019/11/11	0	0.00	1	20.30	20.15	-1	628	-0.16%
2019/11/05	1	20.30	0	0.00	20.35	1	629	0.16%
2019/10/30	0	0.00	1	20.35	20.35	-1	636	-0.16%
2019/10/21	0	0.00	2	20.30	20.40	-2	735	-0.27%
2019/10/17	1	20.30	0	0.00	20.20	1	767	0.13%
2019/10/14	5	20.00	0	0.00	20.10	5	937	0.53%
2019/10/07	0.1	20.05	0	0.00	20.00	0.1	981	0.01%
2019/10/02	5	20.19	0	0.00	20.15	5	1,010	0.49%
2019/10/01	2	20.40	0	0.00	20.40	2	1,018	0.20%
2019/09/26	3	20.55	0	0.00	20.45	3	1,048	0.29%
2019/09/25	0	0.00	2	20.50	20.55	-2	1,078	-0.19%
2019/09/12	0	0.00	10	20.15	20.15	-10	1,269	-0.79%
2019/09/10	0	0.00	10	20.15	20.20	-10	1,306	-0.77%
2019/08/28	1	19.80	0	0.00	19.85	1	1,356	0.07%
2019/08/22	1	19.85	0	0.00	19.85	1	1,417	0.07%
2019/08/21	1	19.90	0	0.00	19.90	1	1,439	0.07%
2019/08/20	0	0.00	1	20.00	20.00	-1	1,477	-0.07%
2019/08/13	1	19.70	2.1	19.76	19.80	-1.1	1,497	-0.07%
2019/08/08	0	0.00	1	19.45	19.50	-1	1,488	-0.07%
2019/08/06	0	0.00	5	19.05	19.40	-5	1,508	-0.33%
2019/07/31	1	19.65	0	0.00	19.65	1	1,512	0.07%
2019/07/29	10	19.30	0	0.00	19.45	10	1,512	0.66%
2019/07/26	2	19.30	0	0.00	19.30	2	1,506	0.13%
2019/07/24	20	19.85	0	0.00	19.70	20	1,454	1.37%
2019/07/23	1	19.95	1	19.90	19.85	0	1,437	0.00%
2019/07/22	1	19.90	0	0.00	19.95	1	1,430	0.07%
2019/07/16	0	0.00	1	22.00	22.00	-1	1,259	-0.08%
2019/07/15	0	0.00	5	22.10	22.10	-5	1,230	-0.41%
2019/07/09	0	0.00	1	22.05	22.15	-1	1,219	-0.08%
2019/07/05	0	0.00	2	22.15	22.25	-2	1,239	-0.16%
2019/07/04	0	0.00	2	22.15	22.15	-2	1,275	-0.16%
2019/07/01	0	0.00	7	22.02	22.10	-7	1,265	-0.55%
2019/06/28	0	0.00	1	21.90	21.95	-1	1,266	-0.08%
2019/06/26	1	21.90	0	0.00	21.90	1	1,334	0.07%
2019/06/24	0	0.00	5	21.85	21.90	-5	1,344	-0.37%
2019/06/20	0	0.00	15	21.90	21.95	-15	1,356	-1.11%
2019/06/19	10	21.70	2	21.85	21.85	8	1,370	0.58%
2019/06/14	1	21.55	0	0.00	21.55	1	1,437	0.07%
2019/06/12	10	21.55	0	0.00	21.65	10	1,447	0.69%
2019/06/11	0	0.00	2	21.60	21.60	-2	1,442	-0.14%
2019/06/05	1	21.70	0	0.00	21.80	1	1,422	0.07%
2019/06/04	0	0.00	1	21.90	21.80	-1	1,412	-0.07%
2019/06/03	0.1	21.80	0	0.00	21.80	0.1	1,399	0.01%
2019/05/31	1	21.80	0	0.00	21.80	1	1,398	0.07%
2019/05/29	20	21.73	0	0.00	21.65	20	1,385	1.44%
2019/05/28	0.1	21.80	0	0.00	21.85	0.1	1,359	0.01%
2019/05/27	7	21.93	5	21.95	21.95	2	1,339	0.15%
2019/05/24	2	21.65	1	21.60	21.70	1	1,311	0.08%
2019/05/23	2	21.38	0	0.00	21.45	2	1,294	0.15%
2019/05/22	0	0.00	1	21.45	21.45	-1	1,287	-0.08%
2019/05/21	0	0.00	3	21.38	21.40	-3	1,285	-0.23%
2019/05/20	0	0.00	1	21.05	21.15	-1	1,271	-0.08%
2019/05/17	0	0.00	1	20.95	21.00	-1	1,278	-0.08%
2019/05/16	2	21.10	0	0.00	21.05	2	1,281	0.16%
2019/05/15	0	0.00	10	21.00	21.05	-10	1,290	-0.77%
2019/05/13	3	20.80	0	0.00	20.70	3	1,279	0.23%
2019/05/08	0	0.00	1	20.95	21.05	-1	1,276	-0.08%
2019/05/06	1	20.95	0	0.00	20.90	1	1,278	0.08%
2019/05/02	1	21.10	1	21.05	21.10	0	1,268	0.00%
2019/04/30	0	0.00	1	20.90	21.00	-1	1,267	-0.08%
2019/04/26	1	21.05	0	0.00	21.05	1	1,263	0.08%
2019/04/25	1	21.05	0	0.00	21.10	1	1,264	0.08%
2019/04/19	0	0.00	3	20.78	20.85	-3	1,279	-0.23%
2019/04/18	0	0.00	11	20.92	20.75	-11	1,283	-0.86%
2019/04/17	2	21.15	1	21.05	21.15	1	1,274	0.08%
2019/04/15	5	21.20	0	0.00	21.20	5	1,263	0.40%
2019/04/10	0	0.00	3	21.55	21.50	-3	1,215	-0.25%
2019/04/09	0	0.00	2	21.80	21.85	-2	1,168	-0.17%
2019/04/03	6	21.80	0	0.00	21.85	6	1,177	0.51%
2019/04/02	1	21.80	0	0.00	21.90	1	1,188	0.08%
2019/04/01	1	22.10	0	0.00	22.10	1	1,151	0.09%
2019/03/27	9	21.80	0	0.00	21.80	9	1,027	0.88%
2019/03/26	19	22.03	2	22.20	22.20	17	980	1.73%
2019/03/25	4	21.65	0	0.00	21.70	4	931	0.43%
2019/03/22	0	0.00	1	21.70	21.85	-1	905	-0.11%
2019/03/21	5	21.20	1	21.15	21.40	4	858	0.47%
2019/03/20	11	21.21	10	21.10	21.15	1	826	0.12%
2019/03/19	1	20.40	0	0.00	20.50	1	760	0.13%
2019/03/07	1	20.50	0	0.00	20.50	1	779	0.13%
2019/03/04	0	0.00	1	20.25	20.25	-1	768	-0.13%
2019/02/27	0	0.00	1	20.25	20.25	-1	763	-0.13%
2019/02/25	0	0.00	15	20.20	20.25	-15	759	-1.98%
2019/02/21	0	0.00	2	20.15	20.25	-2	749	-0.27%
2019/02/19	2	20.13	0	0.00	20.20	2	751	0.27%
2019/02/15	1	20.00	1	20.00	20.00	0	751	0.00%
2019/02/13	5	20.25	0	0.00	20.30	5	750	0.67%
2019/02/12	1	20.15	0	0.00	20.20	1	757	0.13%
2019/01/28	3	19.90	0	0.00	19.90	3	772	0.39%
2019/01/22	0	0.00	11	19.90	19.90	-11	804	-1.37%
2019/01/14	0	0.00	1	19.70	19.70	-1	863	-0.12%
2019/01/11	1	19.85	1	19.90	19.75	0	874	0.00%
2019/01/08	10	19.60	0	0.00	19.60	10	858	1.16%
2019/01/07	0	0.00	1	19.55	19.50	-1	866	-0.12%
2018/12/27	1	19.45	0	0.00	19.65	1	910	0.11%
2018/12/18	1	19.10	0	0.00	19.05	1	887	0.11%
2018/11/22	2	19.30	0	0.00	19.30	2	904	0.22%
2018/11/21	0	0.00	6	19.38	19.35	-6	907	-0.66%
2018/11/12	2	19.43	0	0.00	19.50	2	928	0.22%
2018/11/08	0	0.00	6	19.68	19.75	-6	913	-0.66%
2018/11/02	1	18.50	0	0.00	18.50	1	945	0.11%
2018/10/31	5	18.45	0	0.00	18.30	5	954	0.52%
2018/10/30	1	18.20	0	0.00	18.20	1	942	0.11%
2018/10/23	6	18.89	0	0.00	18.85	6	914	0.66%
2018/10/22	1	19.15	0	0.00	19.30	1	905	0.11%
2018/10/19	1	18.90	0	0.00	19.10	1	918	0.11%
2018/10/18	1	19.60	0	0.00	19.20	1	925	0.11%
2018/10/16	1	19.75	0	0.00	19.75	1	925	0.11%
2018/10/15	3	19.67	0	0.00	19.75	3	923	0.32%
2018/10/12	11	19.72	0	0.00	19.70	11	918	1.20%
2018/10/11	2	19.83	0	0.00	19.65	2	904	0.22%
2018/10/09	1	20.60	0	0.00	20.55	1	875	0.11%
2018/10/03	0	0.00	1	21.25	21.10	-1	871	-0.11%
2018/10/02	0	0.00	1	21.10	21.10	-1	903	-0.11%
2018/10/01	1	21.20	0	0.00	21.20	1	982	0.10%
2018/09/26	1	21.40	0	0.00	21.55	1	1,046	0.10%
2018/09/20	1	20.90	0	0.00	20.90	1	1,069	0.09%
2018/09/18	2	20.90	0	0.00	20.90	2	1,084	0.18%
2018/09/14	1	20.95	0	0.00	21.00	1	1,138	0.09%
2018/09/12	1	21.10	0	0.00	21.00	1	1,162	0.09%
2018/09/11	1	21.00	0	0.00	21.10	1	1,180	0.08%
2018/09/10	1	20.90	0	0.00	21.15	1	1,207	0.08%
2018/09/03	1	21.50	0	0.00	21.40	1	1,321	0.08%
2018/08/29	0	0.00	1	21.70	21.65	-1	1,405	-0.07%
2018/08/23	1	21.20	0	0.00	21.10	1	1,532	0.07%
2018/08/22	1	21.40	0	0.00	21.40	1	1,557	0.06%
2018/08/17	1	21.70	0	0.00	21.55	1	1,643	0.06%
2018/08/14	1	21.65	0	0.00	21.85	1	1,879	0.05%
2018/08/13	1	21.40	0	0.00	21.50	1	1,930	0.05%
2018/08/09	0	0.00	2	22.20	22.20	-2	2,082	-0.10%
2018/08/07	1	21.95	0	0.00	22.05	1	2,260	0.04%
2018/08/06	2	21.90	0	0.00	22.10	2	2,311	0.09%
2018/08/03	1	21.90	0	0.00	21.90	1	2,402	0.04%
2018/08/02	1	22.25	0	0.00	22.15	1	2,432	0.04%
2018/07/31	1	22.35	0	0.00	22.40	1	2,511	0.04%
2018/07/27	0	0.00	6	22.64	22.60	-6	2,535	-0.24%
2018/07/26	1	22.70	1	22.20	22.75	0	2,549	0.00%
2018/07/20	1	21.70	0	0.00	21.50	1	2,656	0.04%
2018/07/19	0	0.00	2	21.70	21.70	-2	2,731	-0.07%
2018/07/16	1	22.25	0	0.00	22.00	1	2,983	0.03%
2018/07/09	4	21.03	0	0.00	21.00	4	3,350	0.12%
2018/07/06	0	0.00	2	22.95	23.25	-2	3,353	-0.06%
2018/07/05	1	23.15	0	0.00	23.00	1	3,378	0.03%
2018/07/02	1	23.50	0	0.00	23.60	1	3,547	0.03%
2018/06/28	2	23.00	0	0.00	22.95	2	3,592	0.06%
2018/06/27	31	23.24	0	0.00	22.80	31	3,617	0.86%
2018/06/21	1	24.55	0	0.00	24.35	1	3,587	0.03%
2018/06/19	23	24.25	0	0.00	24.20	23	3,589	0.64%
2018/06/15	2	24.85	0	0.00	24.75	2	3,621	0.06%
2018/06/14	3	25.10	0	0.00	25.10	3	3,586	0.08%
2018/06/11	0	0.00	1	25.95	25.95	-1	3,487	-0.03%
2018/06/07	1	27.00	0	0.00	26.65	1	3,455	0.03%
2018/06/05	1	26.85	2	27.15	26.55	-1	3,382	-0.03%
2018/06/04	1	26.75	5	26.80	26.80	-4	3,338	-0.12%
2018/06/01	0	0.00	1	26.45	26.40	-1	3,294	-0.03%
2018/05/25	1	26.10	5	26.40	26.05	-4	3,120	-0.13%
2018/05/23	0	0.00	2	25.50	26.20	-2	2,997	-0.07%
2018/05/21	5	26.55	0	0.00	26.40	5	2,813	0.18%
2018/05/18	1	26.40	1	26.70	26.60	0	2,755	0.00%
2018/05/17	0	0.00	9	25.76	26.30	-9	2,663	-0.34%
2018/05/16	0	0.00	7	25.36	25.20	-7	2,557	-0.27%
2018/05/15	1	25.70	4	25.25	25.35	-3	2,474	-0.12%
2018/05/14	2	24.45	1	24.45	24.45	1	2,349	0.04%
2018/05/11	1	23.30	1	23.35	23.45	0	2,279	0.00%
2018/05/10	5	24.90	10	24.55	24.05	-5	2,179	-0.23%
2018/05/09	0	0.00	8	24.65	24.60	-8	2,129	-0.38%
2018/05/08	0	0.00	3	24.05	24.10	-3	2,054	-0.15%
2018/05/07	0	0.00	81	23.89	24.10	-81	2,036	-3.98%
2018/05/02	0	0.00	1	24.00	24.10	-1	1,975	-0.05%
2018/04/26	0	0.00	6	24.33	23.80	-6	1,866	-0.32%
2018/04/24	3	24.10	2	24.35	24.20	1	1,711	0.06%
2018/04/20	0	0.00	6	23.50	23.70	-6	1,519	-0.39%
2018/04/18	1	23.20	0	0.00	23.55	1	1,412	0.07%
2018/04/16	2	23.80	11	23.76	23.75	-9	1,292	-0.70%
2018/04/13	7	22.82	7	23.14	23.20	0	1,176	0.00%
2018/04/12	7	22.42	4	22.15	22.75	3	1,014	0.30%
2018/04/11	5	21.96	0	0.00	21.95	5	930	0.54%
2018/04/10	33	22.40	0	0.00	22.55	33	853	3.87%
2018/04/09	2	22.45	2	22.55	22.45	0	794	0.00%
2018/04/03	4	21.10	26	21.54	21.65	-22	694	-3.17%
2018/04/02	50	21.05	4	21.21	21.25	46	650	7.07%
2018/03/31	4	20.44	0	0.00	20.65	4	589	0.68%
2018/03/30	5	20.30	0	0.00	20.60	5	574	0.87%
2018/03/27	1	20.15	0	0.00	20.15	1	503	0.20%
2018/03/26	2	19.95	15	19.85	20.00	-13	477	-2.72%
2018/03/21	6	19.77	0	0.00	19.80	6	404	1.48%
2018/03/15	0	0.00	2	18.65	18.75	-2	323	-0.62%
2018/03/02	0	0.00	5	18.18	18.15	-5	312	-1.60%
2018/02/08	1	17.80	0	0.00	17.85	1	316	0.32%
2018/01/23	10	18.60	0	0.00	18.65	10	317	3.15%
2018/01/18	10	18.65	0	0.00	18.65	10	338	2.95%
2018/01/04	1	18.30	0	0.00	18.25	1	300	0.33%
2018/01/02	1	18.45	0	0.00	18.45	1	297	0.34%