• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.33%
  • 成交量
    465張
  • 產業
    上市 營建類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花建 (2539)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.152.9000.0053.300.17750.01%
2025/01/210.353.3600.0052.600.37740.04%
2025/01/160.152.5000.0052.500.17800.01%
2025/01/15051.9000.0051.4007800.00%
2025/01/140.351.2600.0050.800.37850.04%
2025/01/13451.0000.0051.2047890.51%
2025/01/10051.9000.0052.1007840.00%
2025/01/09052.8000.0052.3008050.00%
2025/01/08052.2000.0052.6008230.00%
2025/01/030.852.3000.0052.000.88520.09%
2025/01/02152.6000.0052.5018560.12%
2024/12/311052.5000.0053.00108611.16%
2024/12/300.453.60253.6553.80-1.6881-0.18%
2024/12/27551.8000.0052.0058870.56%
2024/12/24152.00352.2052.30-2929-0.22%
2024/12/201.249.9100.0050.001.29720.12%
2024/12/192.249.9800.0050.002.21,0300.21%
2024/12/18450.001.250.0850.302.81,0960.26%
2024/12/172.250.2800.0050.202.21,1010.20%
2024/12/1600.00250.5051.00-21,107-0.18%
2024/12/13150.6000.0050.5011,1040.09%
2024/12/12351.7000.0051.7031,1150.27%
2024/12/111552.2100.0052.00151,1401.32%
2024/12/101052.3000.0052.40101,1870.84%
2024/12/093252.7100.0052.90321,2032.66%
2024/12/0600.005253.3553.50-521,225-4.24%
2024/12/053.251.43451.7851.50-0.81,222-0.07%
2024/12/041.354.6600.0053.301.31,2140.10%
2024/12/0300.00153.7053.20-11,221-0.08%
2024/12/023.253.3300.0053.003.21,2190.26%
2024/11/2812.153.191153.1753.001.11,2130.09%
2024/11/2720.455.07555.0054.5015.41,2021.28%
2024/11/2612.356.85156.3057.2011.31,1780.96%
2024/11/2515.156.88657.4257.809.11,1590.79%
2024/11/228.855.45855.3356.000.81,1210.07%
2024/11/2112.654.13555.1655.707.61,0650.72%
2024/11/20150.80050.9050.7011,0140.10%
2024/11/13149.9000.0050.0011,0870.09%
2024/11/1200.00150.1050.00-11,115-0.09%
2024/11/070.150.302.349.9050.00-2.31,144-0.20%
2024/11/06050.100.150.3050.0001,1480.00%
2024/11/05050.2000.0050.3001,1560.00%
2024/11/04951.3000.0050.0091,1920.75%
2024/11/01651.731.851.7052.404.21,2110.34%
2024/10/291.549.941.250.0649.900.31,2150.02%
2024/10/280.150.00150.1049.90-0.91,235-0.07%
2024/10/25649.780.149.8549.855.91,2530.47%
2024/10/24149.8000.0049.8511,2860.08%
2024/10/210.250.100.349.7049.70-0.11,329-0.01%
2024/10/170.249.5000.0049.300.21,3750.01%
2024/10/166.749.3500.0049.456.71,3930.48%
2024/10/1400.00249.5849.65-21,409-0.14%
2024/10/11248.85249.1048.8501,4130.00%
2024/10/092148.5000.0048.75211,4231.47%
2024/10/089.149.07449.7449.655.11,4070.36%
2024/10/07249.401.249.9050.000.81,4020.06%
2024/10/0425.648.9400.0049.1025.61,4081.82%
2024/09/30550.5800.0049.8051,3860.36%
2024/09/270.150.9000.0050.400.11,3860.00%
2024/09/2600.001.251.2051.00-1.21,381-0.08%
2024/09/252.351.100.651.7550.401.71,3820.12%
2024/09/24650.0200.0050.2061,3680.44%
2024/09/2316.950.15149.3549.6515.91,3371.19%
2024/09/202.851.913.852.3053.90-11,264-0.08%
2024/09/1900.000.256.3055.60-0.21,193-0.02%
2024/09/18154.0000.0054.5011,1870.08%
2024/09/16254.9000.0054.8021,1960.17%
2024/09/13755.4700.0055.3071,1990.58%
2024/09/125.455.924.355.8955.001.11,1980.09%
2024/09/11457.31255.6055.7021,1780.17%
2024/09/100.161.4000.0059.900.11,1260.01%
2024/09/09162.0000.0061.5011,1120.09%
2024/09/06165.0000.0064.9011,0890.09%
2024/09/05165.7000.0065.0011,0960.09%
2024/09/021.368.7300.0068.201.31,0860.12%
2024/08/3000.00068.6070.2001,0840.00%
2024/08/290.169.0000.0068.600.11,0880.01%
2024/08/280.170.8000.0069.800.11,0920.01%
2024/08/260.969.1000.0069.000.91,1220.08%
2024/08/234.168.1500.0067.704.11,1190.36%
2024/08/22269.900.370.2069.101.71,1060.16%
2024/08/210.370.500.371.0870.9001,0880.00%
2024/08/206.672.0900.0071.106.61,0750.62%
2024/08/190.373.75274.4073.20-1.71,065-0.16%
2024/08/16373.6000.0073.2031,0600.28%
2024/08/15273.60573.9873.10-31,048-0.29%
2024/08/14782.50283.2583.2051,0360.48%
2024/08/13381.50181.2081.4021,0080.20%
2024/08/12181.5000.0081.0011,0120.10%
2024/08/0900.00278.0579.80-21,014-0.20%
2024/08/08374.101.174.9674.301.99980.19%
2024/08/071.173.51274.1075.20-0.91,010-0.09%
2024/08/06970.840.172.2068.908.91,0080.88%
2024/08/053.172.2300.0072.203.19860.32%
2024/08/02378.8000.0078.4039990.30%
2024/08/01279.7000.0079.6021,0460.19%
2024/07/2600.00175.6076.70-11,022-0.10%
2024/07/22772.800.173.4072.006.91,0200.68%
2024/07/19676.508.276.2075.40-2.21,012-0.22%
2024/07/182.179.0100.0078.902.11,0060.21%
2024/07/177.279.036.179.8579.001.11,0120.11%
2024/07/160.280.7500.0078.800.21,0440.02%
2024/07/09176.200.176.3076.200.91,0680.09%
2024/07/0800.00177.5077.00-11,076-0.09%
2024/07/051.176.9800.0076.701.11,0860.10%
2024/07/040.877.30177.5077.20-0.21,097-0.02%
2024/07/03277.0000.0077.0021,1020.18%
2024/07/0200.00177.4076.50-11,111-0.09%
2024/07/01174.7000.0077.5011,1090.09%
2024/06/2800.00175.6075.50-11,097-0.09%
2024/06/27174.5000.0074.7011,1020.09%
2024/06/2600.000.575.5775.20-0.51,113-0.04%
2024/06/2500.001.175.4275.40-1.11,119-0.10%
2024/06/240.175.60075.6075.200.11,1530.01%
2024/06/2000.002.175.5775.50-2.11,173-0.18%
2024/06/1900.00274.3075.70-21,177-0.17%
2024/06/1800.00173.9074.00-11,164-0.09%
2024/06/140.173.26373.2072.90-2.91,187-0.25%
2024/06/130.172.0000.0072.100.11,2120.01%
2024/06/123.171.8100.0071.803.11,3590.23%
2024/06/110.273.8000.0074.000.21,3970.01%
2024/06/07175.1000.0074.5011,4210.07%
2024/06/0600.003.175.0975.00-3.11,464-0.21%
2024/06/050.274.4000.0074.600.21,4700.01%
2024/06/04273.6500.0073.5021,4850.13%
2024/06/030.173.60274.6573.80-1.91,484-0.13%
2024/05/31274.1000.0074.4021,4840.13%
2024/05/30170.3000.0071.3011,4750.07%
2024/05/29169.5000.0070.9011,4740.07%
2024/05/20170.2000.0069.7011,6080.06%
2024/05/1700.000.169.1069.10-0.11,613-0.01%
2024/05/1600.000.268.6068.00-0.21,667-0.01%
2024/05/131.366.020.164.9366.901.21,6670.07%
2024/05/1000.000.366.2665.70-0.31,657-0.02%
2024/05/090.266.980.166.9065.400.11,6460.00%
2024/05/080.265.8600.0066.200.21,6320.01%
2024/05/071.471.102574.2068.40-23.61,584-1.49%
2024/05/0600.00173.9072.30-11,523-0.07%
2024/05/0300.00175.3075.30-11,492-0.07%
2024/05/02174.80274.4074.10-11,472-0.07%
2024/04/300.174.80275.6575.50-1.91,456-0.13%
2024/04/2600.00175.1074.90-11,432-0.07%
2024/04/25476.0300.0074.9041,4190.28%
2024/04/220.175.3000.0076.100.11,3490.01%
2024/04/19875.7300.0076.7081,2960.62%
2024/04/18775.2600.0076.0071,2670.55%
2024/04/16472.9000.0073.2041,2140.33%
2024/04/15173.5000.0074.2011,2020.08%
2024/04/1200.000.174.4073.70-0.11,2090.00%
2024/04/0900.00173.8073.40-11,164-0.09%
2024/04/0800.00873.4073.30-81,147-0.70%
2024/04/02171.80172.2072.2001,1210.00%
2024/03/28872.4000.0071.9081,0940.73%
2024/03/27173.50172.3072.1001,0940.00%
2024/03/2600.000.170.4070.40-0.11,064-0.01%
2024/03/25270.0000.0071.0021,0580.19%
2024/03/19166.8000.0066.9011,0040.10%
2024/03/180.369.350.168.4568.300.29840.02%
2024/03/14270.50269.5569.9008080.00%
2024/03/131.568.6716.268.2568.80-14.7760-1.93%
2024/03/121.267.2100.0065.801.27280.16%
2024/03/1100.000.162.0061.90-0.1682-0.01%
2024/03/0800.000.162.6661.50-0.1674-0.01%
2024/03/070.563.5000.0063.400.56540.08%
2024/03/062.163.3300.0063.702.16470.32%
2024/03/050.163.700.262.6463.60-0.2636-0.03%
2024/03/01159.0000.0061.1016270.16%
2024/02/290.159.3000.0059.300.16210.01%
2024/02/270.460.7100.0059.800.46030.06%
2024/02/23362.97362.4362.0005780.00%
2024/02/221.259.467760.1561.40-75.8555-13.66%
2024/02/21359.33358.6359.6005360.01%
2024/02/20257.85257.1557.7005200.00%
2024/02/19257.30757.3657.50-5506-0.99%
2024/02/16152.0000.0052.4014540.22%
2024/02/050.249.2000.0049.150.24310.05%
2024/02/0200.00549.0549.30-5427-1.17%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
櫻花建 相關文章
櫻花建 相關影音