愛山林 (2540)-富邦-永和券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
91.0
漲跌
▲1.2
漲幅
+1.34%
成交量
1,357張
產業
上市營建類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	90.87	2	90.50	91.00	1	1,440	0.07%
2025/01/20	3	91.10	0	0.00	91.80	3	1,440	0.21%
2025/01/17	0	0.00	13	92.46	91.30	-13	1,458	-0.89%
2025/01/16	15.3	92.43	1	94.00	91.30	14.3	1,467	0.98%
2025/01/15	3	95.77	4.3	95.15	95.60	-1.3	1,482	-0.09%
2025/01/14	0.2	91.05	3.5	92.06	92.70	-3.3	1,503	-0.22%
2025/01/13	1.6	88.93	3.1	89.89	90.20	-1.5	1,516	-0.10%
2025/01/10	0.2	88.88	1	89.20	89.20	-0.8	1,497	-0.05%
2025/01/09	3.5	90.28	0	0.00	90.00	3.5	1,504	0.23%
2025/01/08	0	0.00	1.3	89.70	90.00	-1.3	1,515	-0.08%
2025/01/07	2	88.60	0	0.00	89.00	2	1,537	0.13%
2025/01/06	1.2	90.48	0	0.00	89.10	1.2	1,549	0.07%
2025/01/03	1.5	90.42	0	0.00	89.90	1.5	1,547	0.10%
2025/01/02	6.7	93.95	0	0.00	92.70	6.7	1,536	0.44%
2024/12/31	5.5	97.08	0	0.00	92.60	5.5	1,510	0.36%
2024/12/30	1.4	95.18	5.4	98.88	100.00	-4	1,424	-0.28%
2024/12/27	0.1	91.00	0	0.00	91.00	0.1	1,384	0.00%
2024/12/26	2.1	90.61	3.2	91.65	92.20	-1.2	1,398	-0.08%
2024/12/25	0.1	89.90	0	0.00	91.20	0.1	1,406	0.01%
2024/12/24	0.1	90.30	1.2	90.16	90.90	-1.2	1,395	-0.08%
2024/12/23	1	87.80	0.2	88.47	88.30	0.9	1,414	0.06%
2024/12/20	1	89.27	1	85.80	85.40	0	1,416	0.00%
2024/12/18	0.2	87.00	1	87.60	87.30	-0.8	1,574	-0.05%
2024/12/17	5	86.50	0.2	87.00	87.30	4.8	1,580	0.30%
2024/12/16	1	89.60	1	86.30	86.70	0	1,601	0.00%
2024/12/13	1	87.10	0	0.00	87.00	1	1,596	0.06%
2024/12/10	2.2	88.00	0	0.00	87.70	2.2	1,757	0.13%
2024/12/09	5	88.46	1	88.70	87.40	4	1,824	0.22%
2024/12/06	2	91.20	0	90.80	91.70	2	1,843	0.11%
2024/12/05	2.1	89.81	0	0.00	89.90	2.1	1,881	0.11%
2024/12/03	0	0.00	1	90.90	90.90	-1	1,986	-0.05%
2024/12/02	0	0.00	1	91.20	90.90	-1	2,004	-0.05%
2024/11/29	3	89.93	0.1	91.54	91.40	3	2,074	0.14%
2024/11/28	0	0.00	0.1	89.50	89.20	-0.1	2,112	0.00%
2024/11/27	2.1	89.33	2	87.75	87.80	0.1	2,124	0.00%
2024/11/26	0.2	90.10	3.1	90.30	91.10	-3	2,105	-0.14%
2024/11/25	2	89.25	0	0.00	90.00	2	2,110	0.09%
2024/11/22	0.2	89.33	0	0.00	88.60	0.2	2,114	0.01%
2024/11/21	1.1	89.87	2.3	89.77	89.80	-1.2	2,119	-0.06%
2024/11/20	1.4	88.86	0	0.00	88.40	1.4	2,169	0.06%
2024/11/18	2.1	87.44	0	0.00	86.80	2.1	2,248	0.09%
2024/11/15	3	88.30	1.1	88.39	87.40	2	2,250	0.09%
2024/11/12	2.1	86.39	7	86.09	85.70	-4.9	2,311	-0.21%
2024/11/11	5.1	90.54	6	91.18	90.30	-0.9	2,313	-0.04%
2024/11/08	1	87.01	0	0.00	87.50	1	2,319	0.04%
2024/11/07	1	86.50	3	86.53	86.10	-2	2,331	-0.09%
2024/11/06	2	86.30	0	0.00	85.00	2	2,336	0.09%
2024/11/05	0	0.00	1	88.10	87.40	-1	2,351	-0.04%
2024/11/04	0.1	88.80	0	0.00	87.90	0.1	2,397	0.00%
2024/11/01	2	90.30	1.3	87.01	89.40	0.7	2,415	0.03%
2024/10/30	2.1	87.54	1	87.40	87.50	1.1	2,453	0.04%
2024/10/29	0.1	88.00	0	0.00	87.80	0.1	2,517	0.00%
2024/10/28	14.1	88.22	3.1	88.36	87.50	11	2,556	0.43%
2024/10/25	4.7	89.00	2	88.70	88.20	2.7	2,593	0.10%
2024/10/24	3.1	89.44	3	88.53	89.50	0.1	2,623	0.00%
2024/10/23	3.1	89.14	2	90.40	88.80	1.1	2,664	0.04%
2024/10/22	4.3	90.51	3.5	91.57	91.40	0.8	2,736	0.03%
2024/10/21	13.1	95.84	6	94.60	93.80	7.1	2,699	0.26%
2024/10/18	1.3	99.64	2.3	97.87	98.10	-1	2,682	-0.04%
2024/10/17	0	100.50	1	100.00	100.50	-1	2,697	-0.04%
2024/10/16	0	0.00	6	99.83	101.00	-6	2,759	-0.22%
2024/10/15	5.2	99.13	3	98.40	98.40	2.2	2,826	0.08%
2024/10/14	1	100.99	5	100.50	100.50	-4	2,866	-0.14%
2024/10/11	0.3	103.33	0.3	103.00	103.50	0	2,851	0.00%
2024/10/09	0.1	102.00	0	0.00	102.00	0.1	2,859	0.00%
2024/10/08	0.4	103.50	1	103.00	103.00	-0.6	2,875	-0.02%
2024/10/07	0.3	103.41	0.1	104.00	102.50	0.2	2,881	0.01%
2024/10/04	4.1	102.24	3.1	101.71	102.00	1	2,905	0.04%
2024/10/01	3	106.67	0	105.50	105.00	3	2,919	0.10%
2024/09/30	1.3	106.87	0.1	108.00	108.00	1.2	2,925	0.04%
2024/09/26	2.1	107.48	0	0.00	106.00	2.1	2,892	0.07%
2024/09/25	2	109.75	0.1	111.72	108.50	1.9	2,907	0.07%
2024/09/24	2	108.50	4	107.50	107.00	-2	2,902	-0.07%
2024/09/23	0.2	106.59	1.3	107.92	106.50	-1.1	2,875	-0.04%
2024/09/20	14.4	115.81	3	116.17	117.00	11.4	2,802	0.41%
2024/09/19	2	124.00	3	125.00	127.00	-1	2,723	-0.04%
2024/09/18	6	122.09	2.2	122.82	122.00	3.8	2,741	0.14%
2024/09/16	3.2	125.22	1.4	125.50	125.50	1.8	2,716	0.07%
2024/09/13	5.1	126.01	3	125.83	124.00	2.1	2,742	0.07%
2024/09/12	26.9	129.95	10.3	124.40	123.00	16.6	2,736	0.61%
2024/09/11	4.5	183.52	4	190.13	192.00	0.5	2,649	0.02%
2024/09/10	8.2	191.93	11	198.55	183.50	-2.8	2,627	-0.11%
2024/09/09	2.1	202.77	1	206.00	203.50	1.1	2,601	0.04%
2024/09/06	8	211.25	4	213.75	215.00	4	2,567	0.16%
2024/09/05	4	209.63	12	208.54	211.50	-8	2,567	-0.31%
2024/09/04	6.1	190.74	7	206.43	203.50	-0.9	2,545	-0.04%
2024/09/02	2	204.75	4.4	213.47	201.50	-2.4	2,541	-0.09%
2024/08/30	2.1	198.98	28	197.67	199.00	-25.9	2,543	-1.02%
2024/08/29	2	182.50	1	184.00	181.00	1	2,491	0.04%
2024/08/27	2	183.00	3	182.33	182.50	-1	2,535	-0.04%
2024/08/23	4	181.38	2	183.50	181.50	2	2,543	0.08%
2024/08/22	1	187.50	2	185.75	189.00	-1	2,524	-0.04%
2024/08/21	6.2	188.59	2	188.75	186.00	4.2	2,467	0.17%
2024/08/20	12.1	198.95	4	199.25	198.00	8.1	2,458	0.33%
2024/08/19	2	206.75	2.2	207.43	206.50	-0.2	2,440	-0.01%
2024/08/16	1.1	208.38	1	208.99	209.00	0	2,425	0.00%
2024/08/15	4	199.75	13.1	200.55	205.00	-9.1	2,407	-0.38%
2024/08/14	8	192.06	10	194.10	191.00	-2	2,387	-0.08%
2024/08/13	9	185.27	5	183.41	188.50	4	2,385	0.17%
2024/08/12	9.1	185.35	10	187.95	190.00	-0.9	2,402	-0.04%
2024/08/09	4.1	182.23	4	180.38	180.00	0.1	2,393	0.00%
2024/08/07	4	175.89	5	175.40	177.00	-1	2,441	-0.04%
2024/08/06	8	172.24	1	167.50	167.50	7	2,455	0.29%
2024/08/05	15.1	180.21	4	180.25	180.00	11.1	2,499	0.45%
2024/08/02	20.2	208.94	3	215.17	199.50	17.2	2,574	0.67%
2024/08/01	9	216.00	13	217.31	219.50	-4	2,656	-0.15%
2024/07/31	23	202.00	21.2	203.77	206.00	1.9	2,642	0.07%
2024/07/30	3	207.00	13.3	205.99	208.00	-10.3	2,616	-0.39%
2024/07/29	14	201.10	1	203.50	197.00	13	2,597	0.50%
2024/07/26	5.1	202.34	0	0.00	200.00	5.1	2,616	0.20%
2024/07/23	6	216.75	7	212.07	208.00	-1	2,602	-0.04%
2024/07/22	17.2	215.08	10	213.00	213.00	7.2	2,533	0.28%
2024/07/19	16.1	216.10	10	219.50	217.00	6.1	2,528	0.24%
2024/07/18	2	224.00	0.2	228.73	222.00	1.8	2,512	0.07%
2024/07/17	9	229.06	10.1	229.19	223.00	-1.1	2,484	-0.04%
2024/07/16	26.5	225.29	29	223.10	220.00	-2.5	2,476	-0.10%
2024/07/15	0	0.00	12	209.79	213.50	-12	2,434	-0.49%
2024/07/10	3	199.67	5.1	199.04	201.50	-2.1	2,448	-0.09%
2024/07/09	7.1	190.84	0	0.00	190.00	7.1	2,454	0.29%
2024/07/08	2	196.25	1	191.52	191.50	1	2,462	0.04%
2024/07/05	0	0.00	0.1	204.00	203.50	-0.1	2,470	0.00%
2024/07/04	1	207.00	3.5	204.99	206.50	-2.5	2,507	-0.10%
2024/07/03	0	196.50	0	0.00	197.50	0	2,533	0.00%
2024/07/01	2	187.02	4	194.13	196.50	-2	2,534	-0.08%
2024/06/28	6	188.17	0	0.00	187.00	6	2,567	0.23%
2024/06/26	2	187.00	0	0.00	186.50	2	2,574	0.08%
2024/06/25	23.1	198.97	24	196.10	188.50	-1	2,557	-0.04%
2024/06/24	0	0.00	14.8	191.05	193.50	-14.8	2,501	-0.59%
2024/06/21	3.2	184.80	2	184.50	184.00	1.2	2,469	0.05%
2024/06/20	14.3	184.49	12	186.42	187.00	2.3	2,465	0.09%
2024/06/19	0	190.50	6	192.42	191.00	-6	2,423	-0.25%
2024/06/18	2	185.51	2.1	186.55	188.00	0	2,399	0.00%
2024/06/17	7	190.07	1	187.55	182.00	6	2,382	0.25%
2024/06/14	1	196.46	8	196.19	196.00	-7	2,350	-0.30%
2024/06/13	0	0.00	1	184.50	184.50	-1	2,309	-0.04%
2024/06/12	1.1	182.98	4	182.87	183.00	-2.9	2,297	-0.13%
2024/06/11	5	176.79	0	0.00	177.00	5	2,255	0.22%
2024/06/07	1	182.50	0	0.00	182.00	1	2,229	0.04%
2024/06/06	7	187.64	5.5	185.91	183.50	1.5	2,216	0.07%
2024/06/05	3.5	184.36	9	184.61	186.00	-5.5	2,169	-0.25%
2024/06/04	0	0.00	2	173.75	174.50	-2	2,084	-0.10%
2024/06/03	0	0.00	1.1	171.09	171.00	-1.1	2,066	-0.05%
2024/05/31	1	168.00	4	167.99	172.00	-3	2,043	-0.15%
2024/05/29	2.1	156.64	2	159.00	159.00	0.1	1,954	0.01%
2024/05/28	2	153.50	0.1	155.00	152.50	2	1,932	0.10%
2024/05/27	0	0.00	1.1	151.70	152.00	-1.1	1,930	-0.06%
2024/05/24	5.1	144.08	1.1	148.67	152.00	4.1	1,920	0.21%
2024/05/23	6.2	148.95	10	147.20	148.00	-3.8	1,893	-0.20%
2024/05/22	1	158.03	0	0.00	158.50	1	1,844	0.06%
2024/05/21	4	159.01	0	0.00	160.50	4	1,830	0.22%
2024/05/20	7	168.83	7	165.79	163.00	0	1,812	0.00%
2024/05/16	1	169.98	8.2	169.80	170.00	-7.2	1,764	-0.41%
2024/05/15	0	0.00	3	163.17	162.50	-3	1,702	-0.18%
2024/05/14	6	160.00	1	163.00	161.00	5	1,690	0.30%
2024/05/13	4	164.00	0	0.00	164.00	4	1,642	0.24%
2024/05/10	4.8	167.26	2.3	165.89	164.00	2.5	1,607	0.16%
2024/05/09	4.5	169.83	5.5	173.10	168.50	-1	1,569	-0.06%
2024/05/08	15.5	170.67	5	169.30	173.00	10.5	1,488	0.70%
2024/05/07	6.3	165.92	2	169.25	169.00	4.2	1,395	0.30%
2024/05/06	0	156.00	16	155.31	160.00	-16	1,260	-1.27%
2024/05/03	3	143.00	2	145.50	145.50	1	1,214	0.08%
2024/05/02	3	144.67	0.2	147.50	143.00	2.8	1,205	0.23%
2024/04/30	2	141.75	2	140.50	143.50	0	1,186	0.00%
2024/04/29	7.2	136.68	6	141.50	142.00	1.2	1,133	0.11%
2024/04/26	1	133.50	0	130.50	133.00	1	1,092	0.09%
2024/04/25	3	127.17	3	127.83	127.00	0	1,062	0.00%
2024/04/24	1	127.00	0	0.00	127.00	1	1,048	0.10%
2024/04/23	1	122.00	1	123.00	123.00	0	1,035	0.00%
2024/04/22	3	123.50	1.1	122.13	121.50	1.9	1,031	0.19%
2024/04/19	0	0.00	1	121.00	123.00	-1	982	-0.10%
2024/04/18	1	125.00	3	125.83	125.00	-2	945	-0.21%
2024/04/17	0	0.00	3	121.83	122.00	-3	922	-0.33%
2024/04/16	3	114.50	2	115.00	114.50	1	881	0.12%
2024/04/15	2	120.50	1	120.00	119.00	1	847	0.12%
2024/04/12	1	117.50	2	117.75	119.00	-1	817	-0.12%
2024/04/11	0	0.00	2	116.00	116.00	-2	799	-0.25%
2024/04/10	6	114.08	1	117.52	112.50	5	762	0.65%
2024/04/09	2	107.00	4	108.63	109.50	-2	698	-0.29%
2024/04/08	1	99.40	1	99.30	99.80	0	642	0.00%
2024/04/03	4	98.80	1	98.30	98.10	3	639	0.47%
2024/04/02	6.6	98.22	7	98.84	100.50	-0.5	628	-0.07%
2024/04/01	1	101.00	8	104.25	105.00	-7	564	-1.24%
2024/03/29	1.1	96.30	0	0.00	98.10	1.1	547	0.19%
2024/03/28	1	91.90	0	0.00	93.60	1	533	0.19%
2024/03/27	1	89.60	1.4	90.26	91.20	-0.4	535	-0.07%
2024/03/26	1	90.40	0	0.00	90.20	1	544	0.18%
2024/03/25	1	89.90	0	90.50	90.30	1	543	0.18%
2024/03/18	1	95.30	1	93.40	93.60	0	584	0.00%
2024/03/15	1	94.50	0	0.00	94.30	1	587	0.17%
2024/03/14	1	96.40	0	0.00	95.30	1	600	0.17%
2024/03/13	2	97.45	2	97.00	98.30	0	596	0.00%
2024/03/12	1	98.50	6.1	97.58	98.00	-5.1	593	-0.85%
2024/03/11	3	92.33	3	91.26	93.10	0	581	0.00%
2024/03/07	1	89.90	1	89.50	90.40	0	574	0.00%
2024/03/06	1	90.00	0	0.00	89.90	1	576	0.17%
2024/03/05	0.1	88.60	1	88.60	88.80	-1	611	-0.16%
2024/03/04	6	89.22	0.2	89.50	88.50	5.8	642	0.91%
2024/03/01	0	88.50	0	0.00	88.50	0	654	0.00%
2024/02/19	2	88.05	0	0.00	87.60	2	755	0.26%
2024/01/31	0	0.00	0.1	89.40	89.80	-0.1	788	-0.01%