興富發 (2542)-富邦-永和券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	42.70	42.65	-1	6,511	-0.02%
2025/01/21	2	42.53	1	43.25	42.45	1	6,546	0.02%
2025/01/20	0	0.00	8	42.64	43.10	-8	6,647	-0.12%
2025/01/17	1	42.00	0.6	42.15	41.90	0.4	6,785	0.01%
2025/01/16	1	42.10	10	42.09	42.05	-9	6,958	-0.13%
2025/01/15	16	42.44	0.4	42.35	41.80	15.6	7,002	0.22%
2025/01/14	1	41.65	0.6	41.78	41.90	0.4	7,026	0.01%
2025/01/13	6.7	41.14	0.5	41.50	41.35	6.2	7,060	0.09%
2025/01/10	4.6	41.89	1.8	41.98	41.90	2.8	7,001	0.04%
2025/01/09	8.2	42.58	4	42.75	42.20	4.2	7,110	0.06%
2025/01/08	1.1	42.91	0	0.00	42.95	1.1	7,145	0.02%
2025/01/07	1.1	43.67	2	43.55	42.90	-0.9	7,178	-0.01%
2025/01/06	0	0.00	8	43.66	43.55	-8	7,197	-0.11%
2025/01/03	1	43.50	8	43.35	43.35	-7	7,217	-0.10%
2025/01/02	2	43.70	7	43.98	43.75	-5	7,222	-0.07%
2024/12/31	2	43.68	2	43.70	43.45	0	7,255	0.00%
2024/12/30	5	43.90	10.2	43.75	43.70	-5.2	7,258	-0.07%
2024/12/27	3.5	42.59	5.5	42.67	42.65	-2	7,204	-0.03%
2024/12/26	19.4	42.71	6.3	42.66	42.30	13.2	7,169	0.18%
2024/12/25	31.5	42.67	0	0.00	42.25	31.5	7,029	0.45%
2024/12/24	45.6	42.61	1	43.15	42.50	44.6	6,956	0.64%
2024/12/23	39	43.03	14	44.15	42.50	25	6,853	0.36%
2024/12/20	23.2	44.51	5	46.40	43.20	18.2	6,731	0.27%
2024/12/19	13.1	45.18	4	45.18	45.30	9.1	6,696	0.14%
2024/12/18	16.1	44.96	8.5	45.00	45.05	7.6	7,272	0.10%
2024/12/17	7.5	45.37	0	0.00	45.05	7.5	7,351	0.10%
2024/12/16	1.1	46.21	1	47.15	46.10	0.1	7,360	0.00%
2024/12/13	13	46.26	1	46.95	45.90	12	7,307	0.16%
2024/12/12	8	46.78	3.3	46.97	46.65	4.8	7,264	0.07%
2024/12/11	9.7	46.55	2.2	46.91	46.65	7.5	7,269	0.10%
2024/12/10	7.3	46.83	60.3	47.67	46.65	-53	7,398	-0.72%
2024/12/09	9.7	48.27	21	48.20	47.40	-11.4	7,430	-0.15%
2024/12/06	13	48.15	23.2	47.71	48.50	-10.2	7,490	-0.14%
2024/12/05	18.5	47.00	0	0.00	46.80	18.5	7,382	0.25%
2024/12/04	3.1	48.23	10	48.36	48.35	-7	7,334	-0.09%
2024/12/03	5.1	47.70	3	47.63	47.80	2.1	7,380	0.03%
2024/12/02	5.4	47.93	11	47.94	47.80	-5.6	7,353	-0.08%
2024/11/29	8	47.19	49.1	46.81	47.95	-41.1	7,405	-0.55%
2024/11/28	7	46.14	24.5	46.25	46.35	-17.5	7,465	-0.23%
2024/11/27	3.4	46.64	7.4	46.70	46.05	-4.1	7,398	-0.05%
2024/11/26	3.9	46.00	17.4	46.21	46.55	-13.5	7,367	-0.18%
2024/11/25	32.8	45.41	50.6	45.19	46.05	-17.9	7,268	-0.25%
2024/11/22	2.5	44.22	6	44.38	44.10	-3.5	7,183	-0.05%
2024/11/21	0.1	43.65	3	43.27	43.85	-2.9	7,262	-0.04%
2024/11/20	4	43.03	1	42.80	43.00	3	7,573	0.04%
2024/11/19	1	43.15	3.4	43.35	43.80	-2.4	7,812	-0.03%
2024/11/18	3	43.02	0.2	43.05	43.10	2.8	8,056	0.03%
2024/11/15	1.1	43.40	13	43.31	43.30	-11.9	8,250	-0.14%
2024/11/14	1	42.25	1	42.55	42.55	0	8,494	0.00%
2024/11/13	6.6	42.56	5.4	42.47	42.80	1.2	8,574	0.01%
2024/11/12	4.3	42.40	2	42.23	42.10	2.3	8,642	0.03%
2024/11/11	11	42.72	20.2	42.68	42.90	-9.2	8,642	-0.11%
2024/11/08	3.9	41.56	14	42.09	41.45	-10.1	8,702	-0.12%
2024/11/07	5.2	41.01	4	41.08	41.05	1.2	8,836	0.01%
2024/11/06	10.3	40.60	3.1	40.84	40.70	7.2	8,955	0.08%
2024/11/05	1.1	40.81	2	41.02	40.85	-0.9	9,249	-0.01%
2024/11/04	10.7	40.80	0.2	40.80	40.85	10.5	10,166	0.10%
2024/11/01	1.8	41.00	11.5	41.10	41.35	-9.8	10,554	-0.09%
2024/10/30	0	41.00	18.4	40.86	40.75	-18.4	10,882	-0.17%
2024/10/29	4	40.96	1	40.75	41.00	3	11,099	0.03%
2024/10/28	2	41.55	13	41.72	41.40	-11	11,277	-0.10%
2024/10/25	7.3	40.52	7	40.58	40.70	0.3	11,440	0.00%
2024/10/24	23.4	40.46	4	40.28	40.30	19.4	11,758	0.16%
2024/10/23	32.5	41.21	2	41.25	41.00	30.5	11,773	0.26%
2024/10/22	21.3	42.11	6	42.05	42.25	15.3	11,855	0.13%
2024/10/21	15.5	42.31	2	42.38	42.75	13.5	12,263	0.11%
2024/10/18	6.2	43.03	3	42.98	43.05	3.2	12,751	0.03%
2024/10/17	1.5	43.42	25	43.36	43.60	-23.5	13,103	-0.18%
2024/10/16	15.1	42.86	3.2	42.90	42.95	11.9	13,547	0.09%
2024/10/15	8.3	42.96	0	0.00	43.00	8.3	14,001	0.06%
2024/10/14	11.2	43.22	0	0.00	43.50	11.2	14,296	0.08%
2024/10/11	11.2	43.78	0	0.00	43.60	11.2	14,414	0.08%
2024/10/09	18.2	44.51	1	44.55	44.05	17.2	14,703	0.12%
2024/10/08	2	44.80	14.1	45.17	45.20	-12.1	15,079	-0.08%
2024/10/07	20.4	44.15	3	44.80	44.90	17.4	15,177	0.11%
2024/10/04	20.4	43.89	1	44.25	43.60	19.4	15,268	0.13%
2024/10/01	8.3	44.63	1	44.70	44.60	7.3	15,238	0.05%
2024/09/30	5.3	45.31	0	0.00	45.10	5.3	15,449	0.03%
2024/09/27	30	45.49	3	45.52	45.60	27	15,476	0.17%
2024/09/26	50.5	45.87	11	45.96	45.40	39.5	15,492	0.26%
2024/09/25	21	49.99	21.9	50.00	50.30	-0.9	15,404	-0.01%
2024/09/24	8.1	49.11	71.2	49.58	49.15	-63.1	15,397	-0.41%
2024/09/23	79.8	48.26	18.8	48.36	49.10	61	15,752	0.39%
2024/09/20	110.4	49.63	10	49.91	49.20	100.4	15,827	0.63%	大買/
2024/09/19	1	52.20	32	53.82	54.20	-31	15,631	-0.20%
2024/09/18	27.1	52.00	5	52.50	51.40	22.1	16,064	0.14%
2024/09/16	1	51.90	0	0.00	52.00	1	16,434	0.01%
2024/09/13	0	0.00	8	51.88	52.00	-8	16,549	-0.05%
2024/09/12	12	50.68	8.7	50.81	51.00	3.3	16,710	0.02%
2024/09/11	14.1	50.04	1	50.40	50.30	13.1	16,779	0.08%
2024/09/10	7.1	51.87	6	51.62	51.50	1.1	16,943	0.01%
2024/09/09	16.1	52.05	13	51.94	51.80	3.1	17,421	0.02%
2024/09/06	2.3	52.89	0	0.00	53.20	2.3	17,428	0.01%
2024/09/05	22.5	52.65	6	53.60	53.00	16.5	17,628	0.09%
2024/09/04	10.4	52.69	1.1	52.88	52.20	9.3	17,842	0.05%
2024/09/03	3	54.77	6	54.63	54.20	-3	18,023	-0.02%
2024/09/02	11.1	54.99	9.2	54.67	54.50	1.9	18,126	0.01%
2024/08/30	11.2	53.86	29	54.14	55.70	-17.8	18,056	-0.10%
2024/08/29	5	52.50	1	52.80	52.30	4	17,911	0.02%
2024/08/28	16.2	52.75	3	52.87	52.60	13.2	17,993	0.07%
2024/08/27	6	51.60	7	52.27	52.60	-1	18,018	-0.01%
2024/08/26	19.2	52.03	8	52.46	51.90	11.2	18,007	0.06%
2024/08/23	14.5	52.40	2	52.35	52.20	12.5	17,977	0.07%
2024/08/22	39.5	52.93	50	52.44	53.60	-10.5	17,892	-0.06%
2024/08/21	13.6	54.81	8.5	55.16	54.80	5.1	17,586	0.03%
2024/08/20	35.8	57.51	14	57.40	56.90	21.8	17,319	0.13%
2024/08/19	15.4	59.51	27.6	60.27	59.40	-12.2	17,133	-0.07%
2024/08/16	45.3	58.29	65.4	58.31	58.30	-20.1	16,982	-0.12%
2024/08/15	11.4	55.27	4	55.68	55.00	7.4	16,757	0.04%
2024/08/14	2.4	54.87	12	54.83	55.20	-9.6	16,707	-0.06%
2024/08/13	3.1	54.70	4	54.50	54.40	-0.9	16,637	-0.01%
2024/08/12	12.4	54.59	15.2	55.03	54.60	-2.8	16,753	-0.02%
2024/08/09	5.1	53.37	8.2	53.05	52.90	-3.1	16,711	-0.02%
2024/08/08	11.3	52.23	18	52.62	52.70	-6.7	16,589	-0.04%
2024/08/07	34	52.84	18.3	53.36	53.00	15.7	16,548	0.10%
2024/08/06	80.5	50.84	61.5	52.14	50.50	19	16,345	0.12%
2024/08/05	43.5	55.58	17.1	55.94	54.80	26.4	15,613	0.17%
2024/08/02	69.9	61.72	21.5	62.01	60.80	48.4	15,428	0.31%
2024/08/01	42.1	63.25	33	64.35	64.30	9.1	15,622	0.06%
2024/07/31	8.1	63.45	5	63.96	64.00	3.1	15,823	0.02%
2024/07/30	10.2	62.77	9.2	63.22	64.10	0.9	16,104	0.01%
2024/07/29	10	63.72	15.5	63.96	63.00	-5.5	16,475	-0.03%
2024/07/26	52.2	61.56	14.1	61.64	61.60	38.1	16,202	0.24%
2024/07/23	18	62.94	14.1	62.68	62.60	3.9	16,252	0.02%
2024/07/22	41.9	60.78	4	61.10	60.60	37.9	16,100	0.24%
2024/07/19	38	63.89	18.1	63.95	63.80	19.9	15,756	0.13%
2024/07/18	20.6	65.46	18.6	65.91	65.90	2	15,295	0.01%
2024/07/17	85.6	65.62	18.1	65.80	65.00	67.5	15,012	0.45%
2024/07/16	42	63.44	66	63.86	64.40	-24	14,954	-0.16%
2024/07/15	31.1	62.94	55.2	62.18	61.20	-24.1	14,532	-0.17%
2024/07/12	35	60.83	28.1	59.67	60.70	7	14,290	0.05%
2024/07/11	36.4	60.51	22.1	60.51	60.00	14.3	14,161	0.10%
2024/07/10	9.1	58.78	44.1	59.19	59.40	-35.1	13,886	-0.25%
2024/07/09	9.1	53.98	18	54.28	54.60	-9	13,501	-0.07%
2024/07/08	22.5	55.96	1.7	55.80	55.50	20.9	13,382	0.16%
2024/07/05	4.5	55.14	3.1	55.21	55.30	1.4	13,247	0.01%
2024/07/04	11	55.33	24.1	55.10	55.20	-13.1	13,228	-0.10%
2024/07/03	12	53.03	2.6	53.45	53.20	9.4	13,033	0.07%
2024/07/02	4	52.65	1.9	53.20	53.10	2.1	13,043	0.02%
2024/07/01	4	52.83	31	52.86	53.10	-27	13,016	-0.21%
2024/06/28	26	52.65	1.1	53.02	52.10	25	12,936	0.19%
2024/06/27	12	53.63	33.8	53.45	53.40	-21.8	12,790	-0.17%
2024/06/26	4	52.93	6.2	52.79	52.70	-2.2	12,320	-0.02%
2024/06/25	57	52.31	313	52.48	51.90	-256	11,938	-2.14%	大賣/鉅額交易
2024/06/24	7	53.60	108.2	53.76	53.20	-101.2	11,656	-0.87%	大賣/鉅額交易
2024/06/21	9.2	51.69	1	52.80	52.80	8.2	11,092	0.07%
2024/06/20	8	51.73	13.4	52.24	52.50	-5.4	10,632	-0.05%
2024/06/19	33	51.25	2.5	51.74	51.70	30.5	10,502	0.29%
2024/06/18	34.3	51.66	5.2	51.58	51.60	29.1	10,336	0.28%
2024/06/17	33	52.52	24.5	51.97	52.10	8.5	10,274	0.08%
2024/06/14	42.5	51.77	72.7	51.39	51.60	-30.3	9,959	-0.30%
2024/06/13	3	48.17	24.2	48.70	49.15	-21.2	9,397	-0.23%
2024/06/12	12	48.98	19.7	49.09	48.30	-7.7	9,308	-0.08%
2024/06/11	14.5	48.32	18.7	48.89	48.95	-4.2	9,083	-0.05%
2024/06/07	6	48.22	255.5	48.97	48.45	-249.5	8,820	-2.83%	大賣/鉅額交易
2024/06/06	8.5	47.09	29.6	47.37	47.35	-21.1	8,543	-0.25%
2024/06/05	9	46.70	7	46.60	46.55	2	8,393	0.02%
2024/06/04	42	45.84	1	46.50	46.50	41	8,349	0.49%
2024/06/03	0.5	45.80	10	45.87	46.40	-9.5	8,313	-0.11%
2024/05/31	3	45.43	7	45.62	45.80	-4	8,202	-0.05%
2024/05/30	22	44.85	1	45.20	44.80	21	8,098	0.26%
2024/05/29	3	44.24	9	44.91	45.35	-6	8,056	-0.07%
2024/05/28	7	44.79	2.1	44.79	44.35	4.9	7,950	0.06%
2024/05/27	53	44.33	1	44.20	44.20	52	7,901	0.66%
2024/05/24	86.3	44.44	1.2	44.05	44.35	85.1	7,824	1.09%
2024/05/23	7.1	44.51	0.3	44.46	44.50	6.7	7,797	0.09%
2024/05/22	4	44.72	30	44.96	45.25	-26	7,713	-0.34%
2024/05/21	13.8	44.55	1	44.60	44.60	12.8	7,653	0.17%
2024/05/20	4.2	45.34	2	45.75	45.20	2.2	7,604	0.03%
2024/05/17	8	45.77	3	45.85	45.70	5	7,557	0.07%
2024/05/16	2	45.25	11	45.71	45.55	-9	7,519	-0.12%
2024/05/15	10.7	44.85	5.5	44.65	44.45	5.2	7,358	0.07%
2024/05/14	11.4	45.32	2.6	45.78	45.25	8.7	7,245	0.12%
2024/05/13	23.2	45.41	16	45.58	46.10	7.2	7,185	0.10%
2024/05/10	55.2	45.21	42	45.47	45.20	13.1	7,097	0.18%
2024/05/09	50.8	46.28	11.7	46.40	45.65	39.1	6,975	0.56%
2024/05/08	37.6	46.81	28.1	47.36	46.85	9.5	6,745	0.14%
2024/05/07	22.8	48.58	19.2	48.60	47.85	3.5	6,490	0.05%
2024/05/06	40.6	47.82	44.4	48.24	48.15	-3.7	5,901	-0.06%
2024/05/03	25.2	47.45	68.4	47.61	47.20	-43.2	5,458	-0.79%
2024/05/02	11	45.91	418.7	46.40	46.60	-407.7	4,966	-8.21%	大賣/鉅額交易
2024/04/30	2.1	43.64	18	43.80	44.30	-16	4,411	-0.36%
2024/04/29	2.2	44.33	23	43.45	44.30	-20.8	4,274	-0.49%
2024/04/26	15.5	43.03	9.4	42.84	42.95	6.1	4,063	0.15%
2024/04/25	7.1	42.59	48.8	42.69	42.70	-41.8	3,964	-1.05%
2024/04/24	1.1	42.05	1	42.10	41.95	0.1	3,860	0.00%
2024/04/23	24.1	42.13	3.8	42.05	42.25	20.3	3,821	0.53%
2024/04/22	41.5	43.09	55	43.70	42.40	-13.5	3,769	-0.36%
2024/04/19	3	41.63	27	41.96	41.45	-24	3,371	-0.71%
2024/04/18	11	41.43	5.6	41.44	41.60	5.4	3,204	0.17%
2024/04/17	0.1	40.25	6	40.53	40.85	-5.9	3,087	-0.19%
2024/04/16	5.1	40.21	10	40.30	40.10	-4.9	3,049	-0.16%
2024/04/15	2	40.75	5	41.02	40.80	-3	2,983	-0.10%
2024/04/12	5.2	40.98	0	0.00	40.80	5.2	2,943	0.18%
2024/04/11	5.2	41.11	7	41.01	41.10	-1.9	2,921	-0.06%
2024/04/10	1.8	41.41	4.9	41.43	41.35	-3.1	2,896	-0.11%
2024/04/09	6	40.59	5	40.93	41.20	1	2,858	0.03%
2024/04/08	0	0.00	3	40.80	40.70	-3	2,790	-0.11%
2024/04/03	0.1	40.20	1	40.15	40.25	-0.9	2,717	-0.03%
2024/04/02	3.1	40.18	0	0.00	40.10	3.1	2,680	0.11%
2024/04/01	7.1	40.33	3	40.40	40.25	4.1	2,666	0.16%
2024/03/29	3.1	40.10	14	40.20	40.15	-10.9	2,645	-0.41%
2024/03/28	6	40.41	1	40.45	40.50	5	2,610	0.19%
2024/03/27	4.8	40.22	15.6	40.57	40.60	-10.8	2,567	-0.42%
2024/03/25	2	39.30	7	39.32	39.35	-5	2,514	-0.20%
2024/03/21	9	38.73	5	38.80	38.65	4	2,556	0.16%
2024/03/20	3.2	38.65	0	0.00	38.50	3.2	2,570	0.12%
2024/03/19	2.5	38.69	11	38.68	38.70	-8.5	2,526	-0.34%
2024/03/18	8.4	38.96	1	38.85	39.10	7.4	2,512	0.29%
2024/03/15	2.6	39.41	3	39.30	39.20	-0.4	2,527	-0.02%
2024/03/14	0.1	39.80	0.3	39.80	39.85	-0.2	2,444	-0.01%
2024/03/13	4	39.81	7.2	39.86	39.80	-3.2	2,452	-0.13%
2024/03/12	13	39.92	4.2	39.89	39.95	8.8	2,432	0.36%
2024/03/11	3	39.70	4	39.70	39.90	-1	2,450	-0.04%
2024/03/08	27	39.74	10	39.71	39.75	17	2,447	0.69%
2024/03/07	0.1	39.65	11	39.90	39.90	-10.9	2,448	-0.45%
2024/03/06	1	39.70	0.1	39.70	39.65	0.9	2,423	0.04%
2024/03/05	1.2	39.69	0	0.00	39.60	1.2	2,426	0.05%
2024/03/01	1.2	39.71	2.9	39.72	39.70	-1.7	2,424	-0.07%
2024/02/29	0.6	39.70	10	39.84	39.70	-9.4	2,424	-0.39%
2024/02/27	6.2	39.81	2	39.70	39.70	4.2	2,419	0.17%
2024/02/26	14	39.89	95	39.77	39.90	-81	2,444	-3.31%
2024/02/23	1.3	39.67	0	0.00	39.55	1.3	2,440	0.05%
2024/02/22	2.1	39.98	0.1	40.15	39.75	2	2,457	0.08%
2024/02/21	1.5	39.87	6	39.88	40.10	-4.5	2,459	-0.18%
2024/02/20	0.1	39.65	0	0.00	39.65	0.1	2,431	0.00%
2024/02/19	1.8	39.65	2.4	39.66	39.65	-0.6	2,425	-0.03%
2024/02/16	1.2	39.38	0	0.00	39.65	1.2	2,471	0.05%
2024/02/15	0.3	39.64	0	0.00	39.50	0.3	2,442	0.01%
2024/02/05	0.8	39.70	0	0.00	39.80	0.8	2,434	0.03%
2024/02/01	0.2	39.69	0	0.00	39.60	0.2	2,413	0.01%
2024/01/31	0.1	39.60	1.2	39.60	39.60	-1.1	2,424	-0.04%