皇昌 (2543)-富邦-永和券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
80.0
漲跌
▼1.5
漲幅
-1.84%
成交量
3,809張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8.2	80.67	2	81.10	80.00	6.2	12,090	0.05%
2024/11/21	1.1	81.82	1	81.50	81.50	0.1	12,118	0.00%
2024/11/20	1	83.90	6	82.03	81.80	-5	12,273	-0.04%
2024/11/19	9	83.47	10	84.37	83.00	-1	12,385	-0.01%
2024/11/18	1	81.80	1	81.70	81.70	0	12,680	0.00%
2024/11/15	12.1	82.17	9	82.93	81.60	3.1	13,049	0.02%
2024/11/14	13	84.49	27	82.37	84.00	-14	13,087	-0.11%
2024/11/13	12.6	82.65	6.5	83.38	81.60	6.1	13,195	0.05%
2024/11/12	15.5	87.89	4	88.55	85.70	11.5	13,372	0.09%
2024/11/11	4	90.20	1	89.00	88.90	3	13,502	0.02%
2024/11/08	5.6	88.42	5	88.02	87.90	0.6	13,647	0.00%
2024/11/07	2	91.40	2	91.20	90.70	0	13,917	0.00%
2024/11/06	4.1	91.89	8	91.74	91.10	-3.9	14,131	-0.03%
2024/11/05	16	92.71	12	92.30	92.20	4	14,161	0.03%
2024/11/04	31.3	94.64	37	95.56	93.10	-5.7	14,245	-0.04%
2024/11/01	31	95.15	29.5	95.29	93.50	1.5	14,183	0.01%
2024/10/30	12	92.93	25.5	95.18	96.40	-13.5	14,046	-0.10%
2024/10/29	14.7	91.50	7	91.53	90.50	7.7	13,899	0.06%
2024/10/28	22	91.71	14.2	91.32	92.60	7.9	13,826	0.06%
2024/10/25	30	88.30	25.1	87.74	89.50	5	13,791	0.04%
2024/10/24	10.2	84.61	10	84.36	85.30	0.2	13,796	0.00%
2024/10/23	6.3	83.50	3	83.27	83.00	3.3	13,632	0.02%
2024/10/22	42.3	83.22	3	83.23	83.10	39.3	13,592	0.29%
2024/10/21	10.1	97.98	9.9	97.90	96.90	0.2	13,351	0.00%
2024/10/18	13.3	91.99	18	93.27	93.00	-4.7	13,163	-0.04%
2024/10/17	21.3	94.57	7	95.32	91.30	14.3	13,239	0.11%
2024/10/16	12.1	92.10	16.8	92.31	94.30	-4.7	13,413	-0.04%
2024/10/15	25.2	91.37	58	90.78	90.80	-32.8	13,608	-0.24%
2024/10/14	41.3	97.67	26.5	97.72	94.00	14.8	13,574	0.11%
2024/10/11	12.7	98.12	8	97.16	97.70	4.7	13,290	0.04%
2024/10/09	1	90.70	0	93.07	93.20	1	13,130	0.01%
2024/10/08	10	93.03	6	92.56	92.80	4	13,360	0.03%
2024/10/07	15.2	89.26	58	91.89	91.20	-42.8	13,572	-0.32%
2024/10/04	66.3	89.35	32	88.22	85.80	34.3	13,555	0.25%
2024/10/01	62.4	84.67	64.1	84.88	90.00	-1.7	13,817	-0.01%
2024/09/30	16	82.74	9	83.19	82.50	7	13,667	0.05%
2024/09/27	12	81.38	11.1	81.44	80.60	1	13,661	0.01%
2024/09/26	19.1	80.53	73.2	81.63	81.70	-54.1	13,610	-0.40%
2024/09/25	12	76.07	9.3	76.24	75.90	2.7	13,455	0.02%
2024/09/24	12	72.23	8	72.59	72.00	4	13,259	0.03%
2024/09/23	5.2	71.32	6	72.22	71.70	-0.9	13,260	-0.01%
2024/09/20	27	70.54	32.1	69.90	73.60	-5.1	13,233	-0.04%
2024/09/19	13.1	71.87	15	72.17	72.50	-2	13,072	-0.02%
2024/09/18	7.1	70.61	10	70.64	70.00	-2.9	13,012	-0.02%
2024/09/16	8.1	68.27	7	69.24	69.70	1.1	12,971	0.01%
2024/09/13	6	69.10	8	69.03	68.40	-2	12,914	-0.02%
2024/09/12	7.1	68.73	14	70.24	67.20	-6.9	12,864	-0.05%
2024/09/11	25	68.15	18	67.15	69.70	7	12,833	0.05%
2024/09/10	20	68.87	10	71.23	67.90	10	12,782	0.08%
2024/09/09	5	70.48	1	72.30	71.50	4	12,738	0.03%
2024/09/06	7	71.76	3	71.70	71.90	4	12,705	0.03%
2024/09/05	11	70.06	3	70.17	69.70	8	12,693	0.06%
2024/09/04	42.2	70.80	8	68.89	70.70	34.2	12,800	0.27%
2024/09/03	14.1	73.99	12	74.99	74.20	2.1	12,706	0.02%
2024/09/02	11	77.46	9	77.26	77.20	2	12,632	0.02%
2024/08/30	25.3	77.86	21	77.86	76.80	4.3	12,554	0.03%
2024/08/29	46	76.64	40.2	77.22	76.60	5.8	12,298	0.05%
2024/08/28	88.3	76.82	124	76.91	76.70	-35.8	12,196	-0.29%	大賣/
2024/08/27	18	73.49	65.1	74.07	75.50	-47.1	11,884	-0.40%
2024/08/26	11	68.37	24	68.98	68.70	-13	11,702	-0.11%
2024/08/23	14.1	64.60	3	63.90	64.40	11.1	11,759	0.09%
2024/08/22	29	65.01	13.8	65.51	64.60	15.2	11,722	0.13%
2024/08/21	29	66.28	4.2	66.49	66.90	24.8	11,639	0.21%
2024/08/20	31.2	69.38	25	69.28	67.70	6.2	11,672	0.05%
2024/08/19	19	67.95	40	68.72	70.10	-21	11,319	-0.19%
2024/08/16	16	64.29	17	65.02	63.80	-1	10,940	-0.01%
2024/08/15	55	65.30	18.3	66.96	64.70	36.7	10,895	0.34%
2024/08/14	29	66.71	36.1	68.02	66.10	-7.1	10,744	-0.07%
2024/08/13	12	63.97	52.2	64.39	65.10	-40.2	10,731	-0.37%
2024/08/12	34	61.99	20	62.02	62.30	14	10,593	0.13%
2024/08/09	30	65.04	46.7	64.54	62.50	-16.7	10,404	-0.16%
2024/08/08	22	61.79	42	62.23	61.60	-20	10,042	-0.20%
2024/08/07	4	57.03	11.1	57.62	58.00	-7.1	9,795	-0.07%
2024/08/06	39.1	53.64	26	55.29	52.80	13.1	9,729	0.13%
2024/08/05	18.9	56.74	13	56.98	55.80	5.9	9,607	0.06%
2024/08/02	62.4	60.94	13	62.22	59.70	49.4	9,514	0.52%
2024/08/01	17	64.39	26	64.67	64.30	-9	9,521	-0.09%
2024/07/31	20	63.11	22	63.46	62.50	-2	9,874	-0.02%
2024/07/30	5.3	62.39	9	62.94	63.50	-3.7	10,302	-0.04%
2024/07/29	31.3	62.17	24	62.89	60.20	7.3	10,332	0.07%
2024/07/26	20	61.56	3	61.80	61.60	17	10,122	0.17%
2024/07/23	12	62.13	26	63.36	61.60	-14	10,124	-0.14%
2024/07/22	5.1	60.15	8.3	60.48	61.10	-3.2	10,095	-0.03%
2024/07/19	27.7	60.66	0	0.00	60.50	27.7	10,164	0.27%
2024/07/18	22	63.15	19	62.48	62.00	3	10,182	0.03%
2024/07/17	23.2	63.36	63.3	63.37	63.30	-40.1	10,269	-0.39%
2024/07/16	51.3	62.49	53.3	62.84	60.60	-2.1	10,557	-0.02%
2024/07/15	38	60.20	25.1	60.31	60.00	12.9	10,630	0.12%
2024/07/12	17	57.70	0	0.00	57.20	17	10,595	0.16%
2024/07/11	10	59.27	13	59.25	59.30	-3	10,611	-0.03%
2024/07/10	49	61.60	71.6	62.37	59.20	-22.6	10,549	-0.21%
2024/07/09	55.1	62.22	14.4	64.61	60.30	40.7	10,468	0.39%
2024/07/08	5.5	60.50	28.4	60.19	60.40	-22.9	10,136	-0.23%
2024/07/05	55	57.03	38	58.27	62.00	17	9,862	0.17%
2024/07/04	23	54.13	28.8	55.22	56.40	-5.8	9,215	-0.06%
2024/07/03	34	51.32	41.6	50.49	51.30	-7.6	8,976	-0.08%
2024/07/02	10	48.14	21	47.81	48.00	-11	8,812	-0.12%
2024/07/01	5	45.84	65	47.67	47.30	-60	8,719	-0.69%
2024/06/28	4	43.89	1.6	44.00	43.85	2.4	8,577	0.03%
2024/06/27	41.3	44.04	11	43.89	43.50	30.3	8,568	0.35%
2024/06/26	13.3	45.50	15	45.41	45.30	-1.8	8,545	-0.02%
2024/06/25	5	46.00	215	46.08	45.90	-210	8,513	-2.47%	大賣/鉅額交易
2024/06/24	236	47.56	20	47.51	47.30	216	8,493	2.54%	大買/鉅額交易
2024/06/21	2	47.05	0	0.00	46.85	2	8,507	0.02%
2024/06/20	2	47.40	2	47.23	47.30	0	8,513	0.00%
2024/06/19	3.1	47.25	0	0.00	47.10	3.1	8,534	0.04%
2024/06/18	7	48.06	0	47.80	47.45	7	8,557	0.08%
2024/06/17	2	48.95	0	0.00	48.80	2	8,560	0.02%
2024/06/14	3	50.45	7	49.99	49.65	-4	8,568	-0.05%
2024/06/13	15	46.72	10	47.41	47.95	5	8,497	0.06%
2024/06/12	1	47.10	8	46.99	46.90	-7	8,560	-0.08%
2024/06/11	14	49.38	3	50.53	48.20	11	8,592	0.13%
2024/06/07	0	0.00	14	49.28	49.65	-14	8,549	-0.16%
2024/06/06	9	45.10	5	45.72	45.15	4	8,879	0.04%
2024/06/05	16	48.21	25	48.25	47.00	-9	8,957	-0.10%
2024/06/04	11	49.45	4	50.78	48.95	7	9,043	0.08%
2024/06/03	2	50.70	1	51.40	50.80	1	9,127	0.01%
2024/05/31	9	49.84	7	50.46	49.70	2	9,332	0.02%
2024/05/30	27	49.30	4	49.88	48.85	23	9,393	0.24%
2024/05/29	15	59.73	11	59.10	59.50	4	9,447	0.04%
2024/05/28	5	55.40	0	0.00	54.90	5	9,341	0.05%
2024/05/27	2	56.20	4.3	55.83	54.60	-2.3	9,432	-0.02%
2024/05/24	11	55.99	16	55.64	56.40	-5	9,481	-0.05%
2024/05/23	4	52.30	3	53.53	52.30	1	9,442	0.01%
2024/05/22	1	54.90	1	54.90	54.00	0	9,584	0.00%
2024/05/21	5	54.62	5	54.06	54.70	0	10,007	0.00%
2024/05/20	22	53.78	4	53.35	52.90	18	10,252	0.18%
2024/05/17	13	54.12	16	55.43	54.60	-3	10,426	-0.03%
2024/05/16	9	53.09	18	53.54	54.70	-9	10,244	-0.09%
2024/05/15	9	49.94	0	0.00	49.80	9	10,255	0.09%
2024/05/14	9	49.27	2	49.33	49.70	7	10,292	0.07%
2024/05/13	1	49.50	9	50.41	50.40	-8	10,234	-0.08%
2024/05/10	0	0.00	6	51.67	52.00	-6	10,187	-0.06%
2024/05/09	42	53.60	30	54.66	52.30	12	10,161	0.12%
2024/05/08	5.3	52.34	0	0.00	53.50	5.3	10,059	0.05%
2024/05/07	23	54.03	28.1	53.09	52.50	-5.1	9,985	-0.05%
2024/05/06	52	57.31	35.1	58.57	56.70	16.9	9,850	0.17%
2024/05/03	74	55.64	97	56.15	59.70	-23	9,378	-0.25%
2024/05/02	14.1	52.91	40	52.66	54.30	-25.9	8,842	-0.29%
2024/04/30	0	0.00	12	49.05	49.40	-12	8,603	-0.14%
2024/04/29	3	50.10	1	49.40	49.40	2	8,548	0.02%
2024/04/26	42	51.36	41	50.64	49.55	1	8,454	0.01%
2024/04/25	1	49.20	1	48.95	48.80	0	8,325	0.00%
2024/04/24	4	46.94	13	46.67	48.00	-9	8,212	-0.11%
2024/04/23	52	48.11	48	50.89	48.15	4	8,136	0.05%
2024/04/22	78.5	55.03	52.2	54.38	50.40	26.3	7,902	0.33%
2024/04/19	11.2	52.09	36	52.86	53.80	-24.8	7,298	-0.34%
2024/04/18	27	48.62	12	49.10	48.95	15	6,913	0.22%
2024/04/17	11.5	47.30	11	47.34	47.20	0.5	6,828	0.01%
2024/04/16	0	0.00	1	45.50	45.20	-1	6,842	-0.01%
2024/04/15	27	46.81	21	48.30	46.35	6	6,853	0.09%
2024/04/12	0.1	45.00	5	44.86	45.65	-4.9	6,703	-0.07%
2024/04/11	2	41.78	0	0.00	41.50	2	6,704	0.03%
2024/04/10	1	41.30	0	0.00	41.70	1	6,703	0.01%
2024/04/09	1	41.20	0	0.00	41.40	1	6,728	0.01%
2024/04/03	8	40.81	0	0.00	41.15	8	6,803	0.12%
2024/04/02	0	0.00	3	42.17	42.00	-3	6,785	-0.04%
2024/03/29	0	0.00	4	42.21	42.50	-4	6,803	-0.06%
2024/03/28	10	42.84	0	0.00	43.10	10	6,761	0.15%
2024/03/27	1	42.10	2	41.75	41.70	-1	6,766	-0.01%
2024/03/26	2	43.25	1	42.05	41.00	1	6,775	0.01%
2024/03/25	21	42.03	6	42.17	42.00	15	6,736	0.22%
2024/03/22	1	42.90	4	42.75	42.50	-3	6,732	-0.04%
2024/03/21	13	43.62	15	42.63	42.95	-2	6,713	-0.03%
2024/03/20	6	44.32	6	44.78	43.15	0	6,698	0.00%
2024/03/19	7	43.96	1	44.10	43.55	6	6,686	0.09%
2024/03/18	10	44.35	9	44.28	45.00	1	6,776	0.01%
2024/03/15	14	44.85	10	46.62	44.80	4	6,838	0.06%
2024/03/14	5.5	44.92	15	45.00	45.05	-9.5	6,874	-0.14%
2024/03/13	223	47.07	5.2	46.23	45.60	217.8	6,842	3.18%	大買/鉅額交易
2024/03/12	25.2	50.83	218.1	50.57	49.80	-192.9	6,768	-2.85%	大賣/鉅額交易
2024/03/11	7	47.47	157.2	49.07	49.10	-150.2	6,502	-2.31%	大賣/鉅額交易
2024/03/08	13	45.28	17	46.87	44.65	-4	6,453	-0.06%
2024/03/07	16	48.09	23.1	47.87	47.10	-7.1	6,381	-0.11%
2024/03/06	33	49.14	20	48.45	47.70	13	6,259	0.21%
2024/03/05	12	45.92	36	47.31	48.05	-24	6,009	-0.40%
2024/03/04	24	45.53	5.5	43.80	43.70	18.5	5,866	0.32%
2024/03/01	6.1	43.29	180	44.78	46.05	-173.9	5,627	-3.09%	大賣/鉅額交易
2024/02/29	24	42.86	6.4	43.23	41.90	17.6	5,467	0.32%
2024/02/27	17	41.55	35	41.98	41.10	-18	5,352	-0.34%
2024/02/26	2	39.05	111	38.77	39.05	-109	5,242	-2.08%	大賣/鉅額交易
2024/02/23	9	36.51	8	37.07	35.50	1	5,136	0.02%
2024/02/22	142	35.07	27	37.52	34.60	115	5,053	2.28%	大買/鉅額交易
2024/02/21	8	37.86	216	38.32	38.35	-208	5,048	-4.12%	大賣/鉅額交易
2024/02/20	15	34.20	18.8	33.96	34.90	-3.8	5,177	-0.07%
2024/02/19	22	31.59	20	31.01	31.75	2	5,061	0.04%
2024/02/16	6	30.07	38	29.52	29.50	-32	5,074	-0.63%
2024/02/15	0	0.00	11.3	28.32	28.80	-11.3	5,131	-0.22%
2024/02/05	3	26.43	0.3	26.75	26.40	2.7	5,181	0.05%
2024/02/02	1	27.00	12	27.27	26.75	-11	5,279	-0.21%
2024/02/01	0	0.00	28	28.05	27.25	-28	5,298	-0.53%
2024/01/31	0	0.00	8	27.50	27.90	-8	5,321	-0.15%
2024/01/30	5	27.86	0	0.00	27.60	5	5,340	0.09%
2024/01/29	32	27.73	5	27.71	27.60	27	5,370	0.50%
2024/01/26	43	27.10	5	26.68	26.80	38	5,372	0.71%
2024/01/25	1	25.10	1.2	25.35	25.10	-0.2	5,510	0.00%
2024/01/23	0	0.00	1	25.40	25.45	-1	5,630	-0.02%
2024/01/18	2	26.08	0	0.00	25.40	2	5,699	0.04%
2024/01/17	9	26.55	16	27.37	26.60	-7	5,777	-0.12%
2024/01/16	3.3	28.33	9	28.43	28.15	-5.7	5,777	-0.10%
2024/01/15	3	28.28	9	28.96	28.80	-6	5,773	-0.10%
2024/01/12	6.2	29.26	36	29.30	29.05	-29.8	5,715	-0.52%
2024/01/11	22	27.71	21	27.85	28.15	1	5,660	0.02%
2024/01/10	46	27.71	19	27.21	27.80	27	5,597	0.48%
2024/01/09	9	27.11	28	26.79	26.95	-19	5,604	-0.34%
2024/01/08	20	27.70	3	28.07	28.10	17	5,587	0.30%
2024/01/05	10	26.62	10	26.60	26.50	0	5,433	0.00%
2024/01/04	0	0.00	21	25.21	25.25	-21	5,367	-0.39%
2024/01/03	0	0.00	2	25.90	25.80	-2	5,370	-0.04%
2024/01/02	43	25.78	11	24.98	25.85	32	5,340	0.60%
2023/12/29	2	24.65	2	25.05	24.55	0	5,275	0.00%
2023/12/28	5.3	25.24	0	0.00	24.80	5.3	5,279	0.10%
2023/12/27	1	25.00	5	25.20	25.05	-4	5,346	-0.07%
2023/12/26	3	25.25	0	0.00	25.20	3	5,375	0.06%
2023/12/25	0	0.00	16	25.68	25.35	-16	5,416	-0.30%
2023/12/22	1	26.05	0	0.00	25.75	1	5,433	0.02%
2023/12/21	2	26.63	12	26.74	26.60	-10	5,505	-0.18%
2023/12/20	5	28.24	0	0.00	27.60	5	5,569	0.09%
2023/12/19	5	28.19	0	0.00	27.90	5	5,608	0.09%
2023/12/18	2	28.30	2	28.75	28.10	0	5,584	0.00%
2023/12/15	0	0.00	20	29.08	28.30	-20	5,573	-0.36%
2023/12/14	20	30.68	5	29.30	29.30	15	5,541	0.27%
2023/12/13	22	30.56	1	30.85	30.50	21	5,494	0.38%
2023/12/12	1	29.20	1	30.45	29.75	0	5,345	0.00%
2023/12/11	5	29.81	18	28.56	30.00	-13	5,222	-0.25%
2023/12/08	14	28.21	1	28.00	28.00	13	5,081	0.26%
2023/12/07	2	29.40	1	29.05	29.00	1	5,041	0.02%
2023/12/06	1	27.95	2	28.23	28.20	-1	4,954	-0.02%
2023/12/05	3	30.22	1	30.10	29.95	2	4,807	0.04%
2023/12/04	1	38.00	0	0.00	33.25	1	4,691	0.02%
2023/11/30	1	34.80	0	0.00	34.90	1	4,596	0.02%
2023/11/23	0	0.00	1	33.10	33.30	-1	4,504	-0.02%
2023/11/22	2	33.10	0	0.00	34.25	2	4,468	0.04%
2023/11/21	0	0.00	2.5	32.97	32.35	-2.5	4,415	-0.06%
2023/11/20	6	35.73	2	35.50	34.55	4	4,319	0.09%
2023/11/17	8	31.73	35	31.09	33.40	-27	3,887	-0.69%
2023/11/16	1	30.40	2	30.40	30.40	-1	3,418	-0.03%
2023/11/15	0	0.00	1	26.85	27.65	-1	3,241	-0.03%
2023/11/14	1	25.15	22	24.73	25.15	-21	3,091	-0.68%
2023/11/13	31	22.82	23	22.82	22.90	8	2,914	0.27%
2023/11/10	1	21.90	10	21.78	21.30	-9	2,798	-0.32%
2023/11/09	52	20.50	20	19.53	20.50	32	2,692	1.19%
2023/11/06	0.5	20.35	0	0.00	20.55	0.5	2,654	0.02%
2023/11/03	20	19.10	0	0.00	19.30	20	2,577	0.78%
2023/11/02	0	0.00	1	20.80	20.50	-1	2,467	-0.04%
2023/11/01	21	20.00	28	20.76	20.90	-7	2,240	-0.31%
2023/10/31	5	19.40	0	0.00	19.10	5	2,103	0.24%
2023/10/26	0	0.00	11	18.72	19.00	-11	2,009	-0.55%
2023/10/25	17	19.20	4	18.86	19.35	13	1,935	0.67%
2023/10/24	0	0.00	35	17.60	18.05	-35	1,795	-1.95%
2023/10/19	20	15.70	0	0.00	16.10	20	1,646	1.21%
2023/10/18	10	16.20	0	0.00	16.10	10	1,593	0.63%
2023/10/17	4	17.00	10	17.33	16.35	-6	1,553	-0.39%
2023/10/16	0	0.00	11	16.73	16.80	-11	1,390	-0.79%
2023/10/12	4	15.80	1	16.00	15.50	3	1,295	0.23%
2023/10/06	0	0.00	2	15.00	14.80	-2	1,227	-0.16%
2023/10/04	5	14.70	0	0.00	15.10	5	1,201	0.42%
2023/10/03	4	15.36	8	16.25	15.20	-4	1,165	-0.34%
2023/09/28	11	14.34	0	0.00	14.40	11	1,003	1.10%
2023/09/26	2	15.60	3	15.30	15.35	-1	881	-0.11%
2023/09/25	2	15.25	0	0.00	15.50	2	740	0.27%
2023/09/11	12	11.90	10	11.30	12.00	2	526	0.38%
2023/09/05	10	11.60	168	11.72	11.75	-158	499	-31.63%	大賣/鉅額交易
2023/09/04	2	11.65	110	12.00	12.00	-108	477	-22.61%	大賣/鉅額交易
2023/09/01	0	0.00	6	11.35	11.35	-6	447	-1.34%
2023/08/24	0	0.00	3	10.90	10.95	-3	414	-0.72%
2023/08/21	2	10.30	0	0.00	10.35	2	357	0.56%
2023/08/11	3	10.40	1	10.75	10.30	2	274	0.73%
2023/08/08	1	9.64	0	0.00	9.68	1	209	0.48%
2023/07/14	1	9.97	1	9.97	9.97	0	197	0.00%
2023/07/12	1	9.99	2	10.02	9.99	-1	193	-0.52%
2023/07/04	0	0.00	0.1	10.00	9.99	-0.1	194	-0.05%
2023/06/13	0.1	10.40	0	0.00	10.25	0.1	151	0.07%
2023/06/06	0	0.00	7	9.99	9.97	-7	117	-5.98%
2023/05/26	7	9.63	0	0.00	9.53	7	101	6.88%
2023/01/03	0	0.00	1	9.13	9.12	-1	97	-1.02%
2022/12/29	1	9.20	0	0.00	9.10	1	99	1.01%
2022/12/16	0	0.00	0.6	8.84	8.90	-0.6	116	-0.52%
2022/10/12	0	0.00	0	8.44	8.48	0	446	0.00%
2022/09/21	10	9.00	0	0.00	8.87	10	434	2.30%
2022/09/12	1	9.37	0	0.00	9.29	1	460	0.22%
2022/08/23	0	0.00	8	9.72	9.69	-8	465	-1.72%
2022/08/22	8	10.75	0	0.00	9.90	8	455	1.76%
2022/08/18	0	0.00	5	9.49	9.49	-5	332	-1.50%
2022/08/17	5	10.00	0	0.00	9.67	5	328	1.52%
2022/05/18	0	0.00	1	9.06	9.10	-1	525	-0.19%
2022/04/27	1	7.85	0	0.00	7.95	1	473	0.21%
2022/04/25	10	8.31	0	0.00	8.05	10	458	2.18%
2022/04/18	100	9.00	0	0.00	8.83	100	395	25.27%
2022/04/15	54	9.60	0	0.00	9.18	54	380	14.20%
2022/04/14	4	9.98	61	11.18	10.15	-57	351	-16.22%
2022/04/13	6	11.16	104	10.83	10.80	-98	305	-32.11%	大賣/
2022/04/12	2	10.05	0	0.00	10.60	2	226	0.88%
2022/04/11	2	10.10	0	0.00	9.66	2	181	1.10%
2022/04/08	0	0.00	1	9.82	10.15	-1	161	-0.62%
2022/04/07	1	9.58	0	0.00	9.61	1	94	1.06%
2021/12/27	0	0.00	1	7.99	7.99	-1	48	-2.04%
2021/11/19	0	0.00	1	7.87	7.87	-1	36	-2.71%
2021/11/08	2	7.50	0	0.00	7.60	2	39	5.10%
2021/07/16	0	0.00	6	7.80	7.83	-6	288	-2.08%
2021/06/15	0	0.00	1	7.58	7.50	-1	411	-0.24%
2021/06/09	0	0.00	1	7.57	7.60	-1	410	-0.24%
2021/06/03	6	7.72	3	7.75	7.74	3	409	0.73%
2021/06/02	0	0.00	14	7.67	7.68	-14	408	-3.43%
2021/06/01	0	0.00	13	7.71	7.79	-13	407	-3.19%
2021/05/27	1	7.38	0	0.00	7.35	1	401	0.25%
2021/05/12	1	7.82	0	0.00	7.81	1	383	0.26%
2021/05/07	10	9.05	0	0.00	9.01	10	367	2.72%
2021/04/27	10	9.20	0	0.00	9.05	10	335	2.98%
2021/04/22	10	10.15	1	10.00	10.15	9	282	3.18%
2021/04/21	1	8.60	0	0.00	9.25	1	200	0.50%
2021/01/18	0	0.00	29	6.70	6.95	-29	114	-25.22%
2020/10/30	5	6.84	0	0.00	6.80	5	131	3.79%
2020/10/19	0	0.00	8	7.09	7.04	-8	134	-5.95%
2020/10/12	0	0.00	5	7.19	7.20	-5	121	-4.11%
2020/09/24	20	7.14	0	0.00	6.93	20	121	16.52%
2020/09/22	4	7.31	0	0.00	7.30	4	119	3.35%
2020/09/10	13	6.55	0	0.00	6.58	13	75	17.11%
2019/01/22	0	0.00	1	7.50	7.60	-1	14	-7.03%
2019/01/18	1	7.35	0	0.00	7.53	1	14	7.09%
2018/07/12	0	0.00	1.2	7.97	8.00	-1.2	62	-1.85%
2018/04/10	0	0.00	4	8.37	8.39	-4	72	-5.52%
2018/04/09	0	0.00	1	8.30	8.30	-1	22	-4.51%
2018/03/13	0	0.00	5	8.45	8.46	-5	32	-15.22%
2018/01/19	10	8.35	0	0.00	8.35	10	72	13.79%