• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    594張
  • 產業
    上市 營建類股

  • 547人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華固 (2548)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229123.560.3123.17122.008.71,3400.65%
2024/11/211.1120.1400.00121.501.11,3640.08%
2024/11/1900.003122.00121.50-31,441-0.21%
2024/11/182120.7500.00120.0021,4890.13%
2024/11/150.1126.008.2125.57126.50-8.11,496-0.54%
2024/11/140.1123.508124.50123.50-81,523-0.52%
2024/11/131123.501123.00123.5001,5200.00%
2024/11/120.1120.551120.00122.00-0.91,520-0.06%
2024/11/110.1120.758119.81121.00-7.91,516-0.52%
2024/11/083.1116.5200.00115.503.11,5120.21%
2024/11/071.1118.9100.00119.001.11,5230.07%
2024/11/060.1117.810.1118.00119.5001,5220.00%
2024/11/052116.2500.00116.0021,5470.13%
2024/11/042117.0100.00117.5021,5750.13%
2024/11/012118.0000.00121.0021,6100.12%
2024/10/304115.122116.50118.0021,6180.13%
2024/10/292117.002.1117.26117.50-0.11,6090.00%
2024/10/282.1118.531118.50118.501.11,6230.07%
2024/10/252118.251.2120.17118.500.81,6840.05%
2024/10/243119.001118.50119.5021,7110.12%
2024/10/235.2121.3300.00121.005.21,7220.30%
2024/10/224.1123.012123.50123.502.11,7450.12%
2024/10/213124.511.1126.41124.501.91,8030.11%
2024/10/186125.7500.00126.5061,8380.33%
2024/10/171128.5000.00128.5011,8920.05%
2024/10/165127.105128.50129.0002,0520.00%
2024/10/150129.002129.25130.00-22,068-0.10%
2024/10/1400.002125.25127.50-22,087-0.10%
2024/10/114125.511.2125.76124.502.92,1090.14%
2024/10/096128.004129.50127.5022,1280.10%
2024/10/084.1128.784130.00129.500.12,1750.01%
2024/10/070130.501131.00131.00-12,176-0.05%
2024/10/044.1130.0314.1131.60130.00-102,192-0.46%
2024/10/012132.752134.00135.5002,1820.00%
2024/09/302133.002133.75133.0002,1930.00%
2024/09/272133.002.1134.00134.00-0.12,2030.00%
2024/09/261133.022134.00134.00-12,231-0.04%
2024/09/251131.001132.00132.5002,2660.00%
2024/09/243129.671130.50130.0022,3050.09%
2024/09/239.2128.196.5129.38130.502.72,3520.12%
2024/09/2019.1130.084131.50132.5015.12,4060.63%
2024/09/191139.509139.06138.00-82,432-0.33%
2024/09/180137.000136.50137.0002,5210.00%
2024/09/160133.501.1132.64134.50-1.12,696-0.04%
2024/09/131.2133.981136.50132.500.22,7700.01%
2024/09/1212132.880.5133.50132.5011.52,8350.41%
2024/09/112130.753132.00133.50-12,864-0.03%
2024/09/105.1134.132132.50133.503.12,8720.11%
2024/09/093.5138.141138.00138.002.52,9680.08%
2024/09/061.1140.8800.00139.001.12,9950.04%
2024/09/051141.5000.00140.5013,0750.03%
2024/09/043142.330.2142.50142.002.83,1570.09%
2024/09/030.1144.7541.1146.00144.00-41.13,292-1.25%
2024/09/022.3145.7200.00143.502.33,3740.07%
2024/08/301148.006147.75148.50-53,418-0.15%
2024/08/290143.0000.00144.0003,4570.00%
2024/08/280.2143.003143.50143.00-2.83,514-0.08%
2024/08/2700.001.1143.00143.50-1.13,598-0.03%
2024/08/260.1142.0000.00142.000.13,6990.00%
2024/08/2341.2140.0100.00140.5041.23,7721.09%
2024/08/222140.025140.90143.00-33,763-0.08%
2024/08/216144.924.5145.06145.001.53,7290.04%
2024/08/2028.6146.0500.00146.0028.63,7550.76%
2024/08/194.7154.530.1154.00153.004.63,8170.12%
2024/08/1600.0044.1156.18156.50-44.13,860-1.14%
2024/08/1400.003.4151.12151.50-3.44,019-0.08%
2024/08/132147.501147.49147.5014,0750.02%
2024/08/120146.000.2145.00145.50-0.14,1690.00%
2024/08/0925.4143.1900.00141.5025.44,1850.61%
2024/08/0821143.931144.50144.00204,2440.47%
2024/08/073.4146.314.1145.83145.00-0.74,318-0.02%
2024/08/0624.1138.231142.00144.0023.14,3790.53%
2024/08/051.1144.040.2148.00148.000.94,4140.02%
2024/08/0218160.5900.00160.00184,4680.40%
2024/08/012165.752169.25166.0004,5450.00%
2024/07/318167.637167.36166.5014,6220.02%
2024/07/3017169.3834168.53170.00-174,720-0.36%
2024/07/2912.5162.605165.28161.507.54,7140.16%
2024/07/263160.502163.75164.0014,7490.02%
2024/07/235164.907.1164.52165.00-2.14,789-0.04%
2024/07/229.6156.173.2160.59160.006.44,8170.13%
2024/07/193167.153.2165.66165.00-0.14,8700.00%
2024/07/1818.1169.028.1169.06169.50104,9130.20%
2024/07/173.1165.6784.4168.08169.00-81.35,023-1.62%
2024/07/161157.007.2157.18156.00-6.25,080-0.12%
2024/07/158.1154.827.3156.73156.500.85,1720.01%
2024/07/1210.1152.6421154.40155.00-10.95,248-0.21%
2024/07/119150.4410.2152.64152.00-1.25,254-0.02%
2024/07/103.1144.0010.2144.18149.00-7.15,243-0.14%
2024/07/096.2138.840.3140.18138.005.95,1920.11%
2024/07/082141.004139.88140.00-25,185-0.04%
2024/07/054.7139.930.3139.84138.504.45,1870.09%
2024/07/042139.7500.00141.5025,2020.04%
2024/07/033.9139.055139.80139.00-1.15,215-0.02%
2024/07/026.2138.199138.39140.00-2.85,213-0.05%
2024/07/011.2140.593.1139.26139.50-1.95,184-0.04%
2024/06/286.2136.432.3137.33136.5045,1540.08%
2024/06/273.1135.0200.00134.503.15,1280.06%
2024/06/2624.5138.4330140.50137.50-5.55,086-0.11%
2024/06/2533.2145.464146.75144.0029.25,0150.58%
2024/06/2431.2151.9110155.15150.0021.24,9850.42%
2024/06/2162.8155.945153.70153.0057.84,8991.18%
2024/06/205.1190.8013190.50189.50-7.94,747-0.17%
2024/06/195.5185.316.2186.91187.00-0.74,719-0.01%
2024/06/184186.636186.50186.50-24,736-0.04%
2024/06/174186.630.1186.29186.003.94,7010.08%
2024/06/143.4184.3411.2183.29185.50-7.94,664-0.17%
2024/06/1300.004175.00175.50-44,557-0.09%
2024/06/1217.1169.604171.75173.0013.14,5920.29%
2024/06/114173.756.3174.08172.50-2.34,508-0.05%
2024/06/0716170.9435.3169.34172.50-19.34,437-0.43%
2024/06/0610161.306.3164.41167.003.74,3060.09%
2024/06/055.3159.054160.13159.501.34,2290.03%
2024/06/045.1156.895160.20161.000.14,1810.00%
2024/06/031.1157.106.4161.67159.00-5.34,126-0.13%
2024/05/3113.1160.885.6163.30158.007.54,0730.18%
2024/05/304.7161.066.6163.42162.00-1.94,006-0.05%
2024/05/295160.3910.2163.50160.00-5.13,906-0.13%
2024/05/281159.500158.50157.5013,8340.03%
2024/05/270160.001.5159.67159.50-1.53,864-0.04%
2024/05/241150.001.3155.60157.00-0.33,838-0.01%
2024/05/2310.5152.912155.00154.008.53,7880.22%
2024/05/2213.6160.171161.00158.5012.63,6750.34%
2024/05/213.2162.161.1161.18161.502.13,6140.06%
2024/05/204168.015.2168.04169.00-1.23,544-0.03%
2024/05/176163.426.3163.10166.50-0.33,413-0.01%
2024/05/165163.1017.4161.02163.00-12.43,340-0.37%
2024/05/156.1153.512154.25153.004.13,2400.13%
2024/05/1431.8157.154157.75155.0027.83,2110.87%
2024/05/131.3155.6913.6159.67161.00-12.33,127-0.39%
2024/05/105.1155.484.3153.45154.000.83,0400.03%
2024/05/097.7152.647154.07150.000.72,9440.02%
2024/05/087.7154.316.6154.46154.001.12,8710.04%
2024/05/0710.1163.476163.36162.004.12,7690.15%
2024/05/0611.1171.3010.2171.51172.000.82,6540.03%
2024/05/0322173.9122175.31173.0002,5520.00%
2024/05/0211169.5412.4167.87166.50-1.42,417-0.06%
2024/04/308162.689163.89166.00-12,343-0.04%
2024/04/297.3164.967163.71161.500.32,2690.01%
2024/04/268161.138.1160.68160.50-0.12,193-0.01%
2024/04/2530164.7326.1164.26159.003.92,1190.18%
2024/04/247161.4310160.55160.00-32,000-0.15%
2024/04/2319157.5317154.53161.0021,9120.10%
2024/04/2217.2154.8384.7157.93161.00-67.51,727-3.90%
2024/04/1931.1149.0518.7148.21149.5012.41,4990.82%
2024/04/186.1142.7617.4146.60149.00-11.31,358-0.83%
2024/04/172134.002135.50135.5001,2440.00%
2024/04/162.5129.1011127.95129.50-8.51,206-0.70%
2024/04/153.4133.712.2134.64133.001.21,1630.11%
2024/04/126.3135.183.5135.21134.502.81,1490.24%
2024/04/111.3135.081134.50135.500.31,1370.03%
2024/04/105134.7019134.97136.00-141,112-1.26%
2024/04/091.5132.833130.00133.50-1.51,074-0.14%
2024/04/081129.507.3129.52130.50-6.31,046-0.60%
2024/04/031126.971126.00126.0001,0170.00%
2024/04/0200.001.3126.14127.00-1.31,009-0.13%
2024/04/012.1125.1000.00127.502.19940.21%
2024/03/290125.500.6124.54124.00-0.6967-0.06%
2024/03/281126.507126.64125.50-6942-0.63%
2024/03/273.5124.918.1123.14126.00-4.6912-0.50%
2024/03/261.5119.324.1120.46120.00-2.6858-0.31%
2024/03/251.5119.661119.50119.500.58350.06%
2024/03/223.1116.644116.50116.50-0.9794-0.11%
2024/03/212117.755.5118.32118.50-3.5743-0.47%
2024/03/2000.002108.00108.00-2646-0.31%
2024/03/1900.001108.00107.50-1638-0.16%
2024/03/1515106.001106.00106.50146212.25%
2024/03/1400.000106.00106.5005480.00%
2024/03/135.5105.8600.00106.005.55381.02%
2024/03/1200.005103.50103.50-5522-0.96%
2024/03/1110102.005101.40101.0055001.00%
2024/03/0800.000.4101.50102.00-0.4479-0.07%
2024/03/070.4101.5011.2101.50101.50-10.9463-2.34%
2024/03/063.7101.504.1101.75102.00-0.4458-0.09%
2024/03/052100.757100.21101.00-5448-1.11%
2024/03/041099.450.199.3099.209.94222.34%
2024/03/01299.55199.3099.3014150.24%
2024/02/295.198.88698.9298.80-0.9396-0.23%
2024/02/2300.001.295.9095.70-1.2333-0.37%
2024/02/221095.7000.0095.70103303.03%
2024/02/1600.00395.6095.40-3330-0.91%
2024/02/15195.200.295.4495.400.83290.24%
2024/02/050.195.600.895.5095.30-0.7326-0.21%
2024/01/3100.00195.2095.10-1338-0.30%
2024/01/1800.00095.4095.6003470.00%
2024/01/17094.8000.0095.0003420.01%
2024/01/120.195.7000.0095.400.13350.03%
2024/01/10595.60595.2095.9003330.00%
2024/01/08096.3000.0096.6003310.00%
2024/01/050.196.7000.0096.600.13330.04%
2024/01/0400.00196.6096.60-1334-0.30%
2024/01/0300.00196.4096.60-1335-0.30%
2024/01/02096.5000.0096.5003360.01%
2023/12/26096.1000.0096.3003340.00%
2023/12/25096.1000.0096.1003350.01%
2023/12/20596.2000.0096.0053391.47%
2023/12/192.195.98196.0096.101.13380.33%
2023/12/180.396.4900.0096.200.33360.10%
2023/12/110.196.7300.0096.800.13190.04%
2023/12/0800.00396.0096.30-3313-0.96%
2023/12/0700.001296.0195.80-12309-3.88%
2023/12/06094.900.595.0094.90-0.5297-0.15%
2023/12/0100.00195.0094.80-1300-0.33%
2023/11/3000.00594.7094.50-5298-1.68%
2023/11/20093.80194.0094.10-1307-0.32%
2023/11/1500.00093.8094.5003290.00%
2023/11/1400.00393.4093.60-3328-0.91%
2023/11/1300.00193.2093.50-1342-0.29%
2023/11/080.192.7000.0093.400.13830.01%
2023/11/0600.000.192.0092.10-0.1385-0.02%
2023/10/2700.00390.9091.10-3419-0.72%
2023/10/23190.0000.0090.4014320.23%
2023/10/16291.20191.8091.7014250.23%
2023/10/12090.5000.0090.5004230.00%
2023/10/110.190.1000.0089.900.14220.02%
2023/10/06090.2000.0089.9004200.00%
2023/10/053.189.7100.0089.903.14240.73%
2023/09/28190.0000.0089.8014460.22%
2023/09/270.190.2000.0089.900.14490.02%
2023/09/2600.000.190.1090.00-0.1457-0.01%
2023/09/20090.1000.0090.1004870.00%
2023/09/1900.000.190.1090.30-0.1488-0.02%
2023/09/180.390.5000.0090.300.34950.06%
2023/09/1400.00290.0089.80-2502-0.40%
2023/09/07090.3700.0090.1005300.01%
2023/08/2800.00189.6089.50-1577-0.17%
2023/08/23188.7000.0088.7016320.16%
2023/08/22089.3000.0089.0006560.00%
2023/08/21189.010.289.8089.300.97560.11%
2023/08/181.189.4100.0089.401.17920.14%
2023/08/1720.289.2000.0089.1020.28082.50%
2023/08/16189.9000.0089.3018140.12%
2023/08/14090.5000.0090.2008080.00%
2023/08/090.191.6000.0090.900.18270.01%
2023/08/070.191.6300.0091.600.18360.01%
2023/08/04190.6000.0090.7018390.12%
2023/07/31090.8000.0090.6008880.01%
2023/07/260.290.4000.0090.200.29100.02%
2023/07/253.690.1500.0090.103.69110.39%
2023/07/24190.0000.0090.0019160.11%
2023/07/2100.00490.2590.20-4918-0.44%
2023/07/200.290.501090.1690.30-9.8936-1.05%
2023/07/1800.00190.2090.40-1938-0.11%
2023/07/170.290.3000.0090.500.29360.02%
2023/07/12389.977.790.2190.10-4.7939-0.49%
2023/07/10189.9000.0090.0019430.11%
2023/07/070.190.3000.0090.300.19480.01%
2023/07/060.190.502.290.0390.10-2.1951-0.22%
2023/07/03190.2000.0090.2019370.11%
2023/06/29590.5200.0090.4059310.54%
2023/06/28190.20190.5090.9009270.00%
2023/06/26290.2500.0090.6029240.22%
2023/06/21190.3000.0090.6019250.11%
2023/06/20590.80190.6090.6049330.43%
2023/06/19191.100.591.5091.100.59350.05%
2023/06/150.391.7000.0091.300.39280.03%
2023/06/14691.4500.0091.2069510.63%
2023/06/1314.191.5000.0092.0014.19511.48%
2023/06/12291.350.391.4091.401.79510.18%
2023/06/098.391.6400.0091.208.39510.87%
2023/06/08391.6000.0091.6039500.32%
2023/06/071193.1900.0092.20119491.16%
2023/06/061.391.9100.0092.501.39440.13%
2023/06/05391.0000.0091.2039340.32%
2023/06/02290.55490.5090.60-2931-0.21%
2023/06/01290.3000.0090.5029300.21%
2023/05/31190.2000.0090.1019340.11%
2023/05/30189.8000.0089.7019310.11%
2023/05/29689.8800.0090.0069150.66%
2023/05/262.290.5500.0090.202.28930.25%
2023/05/25390.30291.2091.2018650.12%
2023/05/24396.73197.3097.5027540.27%
2023/05/232.197.1700.0097.202.17110.30%
2023/05/2200.00997.4497.40-9686-1.31%
2023/05/1700.00496.0097.00-4635-0.63%
2023/05/10396.5000.0096.4035720.52%
2023/05/0500.00195.9096.60-1538-0.19%
2023/05/041.295.4700.0095.301.25120.22%
2023/05/0200.000.394.7094.70-0.3493-0.06%
2023/04/2700.000.194.9094.80-0.1496-0.01%
2023/04/14194.00193.9093.9004640.00%
2023/04/1100.00194.0094.00-1446-0.22%
2023/04/0700.00193.2093.10-1435-0.23%
2023/04/06593.1000.0093.2054341.15%
2023/03/2900.00193.0093.30-1424-0.24%
2023/03/2700.00193.2093.30-1413-0.24%
2023/03/245.192.5100.0092.805.14061.26%
2023/03/23192.2000.0092.2014010.25%
2023/03/09190.400.790.6090.300.33230.09%
2023/02/210.190.6000.0091.100.12860.02%
2023/02/100.490.0000.0090.200.43200.12%
2023/02/0600.00189.3089.80-1323-0.31%
2023/02/02188.5000.0088.9013210.31%
2023/02/01188.7000.0088.5013180.31%
2023/01/30189.0000.0089.1013160.32%
2022/12/230.188.5000.0088.000.13510.03%
2022/12/15187.6000.0087.7013820.26%
2022/11/2800.000.188.1088.60-0.1379-0.02%
2022/11/2500.00388.1088.00-3383-0.78%
2022/11/183.286.1300.0086.103.23850.83%
2022/11/15386.3700.0086.5033850.78%
2022/11/030.185.6000.0086.100.14060.02%
2022/11/02185.3000.0085.5014040.25%
2022/11/01285.7000.0085.5024010.50%
2022/10/21185.6000.0085.8013930.25%
2022/10/20186.5000.0086.1013950.25%
2022/10/17285.3500.0086.4023810.52%
2022/10/110.188.3000.0087.700.13720.02%
2022/10/040.290.0000.0089.700.23860.05%
2022/09/28390.0000.0089.3034000.75%
2022/09/27389.5000.0090.0034010.75%
2022/09/1500.00193.0092.60-1437-0.23%
2022/09/1300.00192.7092.60-1503-0.20%
2022/08/10189.3000.0090.1015750.17%
2022/08/0400.00288.7088.80-2607-0.33%
2022/07/2600.00188.8088.20-1617-0.16%
2022/07/250.988.4000.0088.500.96210.14%
2022/07/18186.000.186.6086.6016440.15%
2022/07/13185.2000.0085.5016370.16%
2022/07/12385.4000.0084.9036400.47%
2022/07/080.186.600.186.8185.900.16620.01%
2022/07/07286.2500.0086.2026580.30%
2022/07/06286.5000.0086.5026540.31%
2022/06/2900.00189.2089.80-1639-0.16%
2022/06/23185.7100.0085.4016150.17%
2022/06/22686.1200.0086.2066030.99%
2022/06/17193.0000.0093.0015250.19%
2022/06/15193.3000.0093.0015750.17%
2022/06/13193.8000.0093.8015750.17%
2022/05/1800.00192.8093.50-1562-0.18%
2022/05/060.191.9000.0091.500.15380.01%
2022/04/2800.00391.4091.50-3536-0.56%
2022/04/27191.5000.0091.0015310.19%
2022/04/1500.000.293.0092.90-0.2496-0.04%
2022/03/31190.3000.0090.2014440.22%
2022/03/2900.000.890.4190.40-0.8441-0.19%
2022/03/24190.5000.0090.5014450.22%
2022/03/0800.000.590.4789.80-0.5327-0.16%
2022/02/251091.2000.0090.90103173.15%
2022/01/250.190.9000.0090.600.13220.02%
2022/01/12290.8000.0090.9023690.54%
2022/01/11190.5000.0090.6013750.27%
2022/01/07191.2000.0090.7013790.26%
2022/01/030.691.9600.0090.700.63870.14%
2021/12/1700.000.491.6092.40-0.4416-0.11%
2021/12/0600.00193.4093.40-1458-0.22%
2021/11/24092.8000.0092.8005360.00%
2021/11/1100.00193.0093.20-1539-0.19%
2021/11/04190.1100.0090.1015000.21%
2021/10/12189.7000.0089.9015010.20%
2021/09/1600.00590.6090.10-5506-0.99%
2021/09/1400.00291.2091.40-2508-0.39%
2021/09/1300.00189.6090.00-1496-0.20%
2021/09/0300.00189.5089.40-1518-0.19%
2021/09/0200.00190.0090.20-1522-0.19%
2021/08/2400.00185.3085.30-1596-0.17%
2021/08/170.185.0000.0084.900.16010.02%
2021/08/06185.3000.0085.0016460.15%
2021/08/050.185.4000.0084.900.16560.01%
2021/08/04285.1000.0085.4026780.29%
2021/08/0200.00184.7085.10-1693-0.14%
2021/07/29184.3000.0084.3017050.14%
2021/07/230.185.7000.0085.200.17110.01%
2021/07/05284.90185.0085.1017710.13%
2021/07/02184.8000.0085.0017740.13%
2021/06/2300.00185.1085.40-1780-0.13%
2021/06/16586.2000.0086.1058400.59%
2021/06/1500.00186.3086.00-1845-0.12%
2021/06/11186.3000.0086.4018440.12%
2021/06/09286.20286.8586.8008630.00%
2021/06/08392.8700.0092.9038660.35%
2021/06/07193.1000.0093.0018900.11%
2021/06/03193.6000.0093.4018850.11%
2021/05/26192.600.192.6093.300.98880.10%
2021/05/2400.00191.3091.30-1890-0.11%
2021/05/210.191.0000.0090.500.19020.01%
2021/05/20091.0000.0090.6009050.00%
2021/05/1700.00290.3090.10-2911-0.22%
2021/05/13189.80191.0089.9008930.00%
2021/05/12291.4000.0090.0028850.23%
2021/05/1100.00194.6093.20-1863-0.12%
2021/05/1000.00594.8094.60-5856-0.58%
2021/05/0300.00194.6094.80-1850-0.12%
2021/04/2800.00094.6094.6008500.00%
2021/04/23194.50294.6094.50-1871-0.11%
2021/04/2200.00395.5394.20-3875-0.34%
2021/04/2100.00294.2095.70-2860-0.23%
2021/04/13193.0000.0093.0018570.12%
2021/04/0900.00193.1093.40-1853-0.12%
2021/04/08193.6000.0093.6018510.12%
2021/04/06293.0500.0092.9028450.24%
2021/03/29192.7000.0092.8018320.12%
2021/03/19292.40193.9093.7018050.12%
2021/03/1800.00293.3093.70-2743-0.27%
2021/03/1700.00193.8093.20-1737-0.14%
2021/03/1100.00891.3194.10-8717-1.12%
2021/03/0300.001.588.7989.20-1.5609-0.25%
2021/02/26188.30588.3088.00-4593-0.67%
2021/02/24188.7000.0088.7015860.17%
2021/02/2300.00188.7088.70-1581-0.17%
2021/02/22587.4000.0087.7055650.88%
2021/02/17185.900.286.5085.900.85630.14%
2021/02/05185.8000.0085.8015540.18%
2021/02/02285.800.886.1586.201.25540.22%
2021/01/21187.0000.0087.2015240.19%
2021/01/14187.6000.0087.8015210.19%
2021/01/06187.801187.8087.90-10506-1.97%
2020/12/1700.000.287.5087.40-0.2549-0.04%
2020/12/1600.00587.6087.80-5550-0.91%
2020/12/1100.002087.0587.10-20558-3.58%
2020/12/09685.950.586.1086.605.55540.99%
2020/12/08287.1000.0087.1025270.38%
2020/12/0300.00188.4088.60-1516-0.19%
2020/12/0100.00188.5088.80-1527-0.19%
2020/11/30189.5000.0088.2015380.19%
2020/11/2500.00189.3088.90-1568-0.18%
2020/11/1700.00688.9088.90-6634-0.95%
2020/11/1600.00488.6088.60-4653-0.61%
2020/11/13188.0000.0087.9016690.15%
2020/11/1000.00287.8587.70-2708-0.28%
2020/10/3000.00186.4086.60-1791-0.13%
2020/10/29286.4000.0086.6027870.25%
2020/10/2800.000.188.0087.00-0.1791-0.01%
2020/10/27687.881287.8088.00-6793-0.76%
2020/10/20186.5000.0086.7017860.13%
2020/10/15185.2000.0085.3017960.13%
2020/09/28286.1000.0086.2028970.22%
2020/09/25185.8000.0085.8019130.11%
2020/09/24185.2000.0085.3019210.11%
2020/09/23186.8000.0086.1019270.11%
2020/09/17188.2000.0088.2019640.10%
2020/09/08189.3000.0089.3011,1130.09%
2020/09/07190.10589.8090.10-41,134-0.35%
2020/09/04190.30190.3090.5001,1850.00%
2020/09/0200.00490.1090.00-41,337-0.30%
2020/09/01489.601889.5089.90-141,384-1.01%
2020/08/2800.001090.0090.00-101,431-0.70%
2020/08/2700.00389.4789.80-31,444-0.21%
2020/08/2600.00388.2088.20-31,439-0.21%
2020/08/25888.3300.0088.4081,4620.55%
2020/08/241088.9000.0088.80101,4850.67%
2020/08/2100.002188.8788.70-211,503-1.40%
2020/08/20186.802087.7686.90-191,529-1.24%
2020/08/1900.00189.3089.20-11,513-0.07%
2020/08/1800.00189.1088.90-11,508-0.07%
2020/08/142087.58187.8087.90191,5011.27%
2020/08/13186.9000.0087.4011,4860.07%
2020/08/12187.7000.0087.0011,4930.07%
2020/08/1100.00287.1087.20-21,480-0.14%
2020/08/10186.0000.0086.2011,4690.07%
2020/08/07186.00286.0586.00-11,469-0.07%
2020/08/0600.00386.2386.50-31,461-0.21%
2020/08/0500.00185.1084.70-11,440-0.07%
2020/07/31185.1000.0085.0011,4500.07%
2020/07/24185.2000.0084.8011,4730.07%
2020/07/171585.2300.0085.00151,4701.02%
2020/07/151584.8600.0085.00151,4791.01%
2020/07/13384.90184.6084.6021,4910.13%
2020/07/09385.20285.6085.2011,4890.07%
2020/07/08586.3400.0086.1051,4730.34%
2020/07/07187.0000.0087.4011,4480.07%
2020/07/06486.8300.0086.8041,4360.28%
2020/07/02485.2700.0085.2041,4410.28%
2020/07/01384.5000.0084.4031,4420.21%
2020/06/24185.90185.9085.7001,4130.00%
2020/06/23186.0000.0086.2011,4110.07%
2020/06/19185.4000.0085.7011,4340.07%
2020/06/17286.4000.0086.6021,3740.15%
2020/06/15286.9000.0085.3021,4360.14%
2020/06/12387.2000.0087.0031,4670.20%
2020/06/11889.2600.0087.7081,4600.55%
2020/06/08298.9500.0098.9021,3710.15%
2020/06/03198.3000.0097.6011,2730.08%
2020/05/2800.00695.4395.70-61,195-0.50%
2020/05/2700.00995.2295.10-91,194-0.75%
2020/05/1900.00190.5090.50-11,156-0.09%
2020/05/18190.6000.0090.8011,1480.09%
2020/05/1500.00190.3090.40-11,146-0.09%
2020/05/1100.00191.5091.20-11,131-0.09%
2020/05/06291.0000.0090.5021,1230.18%
2020/05/05191.3000.0091.2011,1240.09%
2020/05/04191.3000.0091.3011,1230.09%
2020/04/2800.001088.9088.90-101,112-0.90%
2020/04/271088.6000.0088.50101,1320.88%
2020/04/24187.8000.0087.9011,1270.09%
2020/04/171587.3000.0087.80151,1431.31%
2020/04/1000.000.483.8083.60-0.41,126-0.04%
2020/04/07182.80282.8082.80-11,109-0.09%
2020/03/27182.1000.0081.9011,0910.09%
2020/03/25182.50182.2082.2001,1040.00%
2020/03/20280.0000.0079.5021,0840.18%
2020/03/19174.60277.0576.80-11,074-0.09%
2020/03/1700.002086.9086.90-20993-2.01%
2020/03/1600.00188.6088.60-1984-0.10%
2020/03/132188.01189.0088.90209692.06%
2020/03/12287.20287.5088.3009280.00%
2020/03/0200.00285.3085.30-21,005-0.20%
2020/02/21188.9000.0088.9011,1580.09%
2020/02/19188.80188.8088.8001,2300.00%
2020/01/30189.5000.0087.6011,5230.07%
2020/01/1700.00193.2093.30-11,506-0.07%
2020/01/08192.6000.0091.6011,5860.06%
2019/12/2300.00292.2592.30-21,686-0.12%
2019/12/1700.00194.4095.00-11,666-0.06%
2019/12/1600.00292.9592.40-21,647-0.12%
2019/12/13194.50194.3093.9001,6730.00%
2019/12/10194.3000.0095.2011,6360.06%
2019/12/0900.000.194.6094.60-0.11,645-0.01%
2019/12/051994.6000.0095.00191,6211.17%
2019/12/04393.5000.0094.8031,5880.19%
2019/11/2900.00193.6094.00-11,587-0.06%
2019/11/2800.000.194.1094.20-0.11,566-0.01%
2019/11/2700.002.296.0096.00-2.21,547-0.14%
2019/11/26198.0000.0097.2011,5210.07%
2019/11/21293.50392.4094.00-11,424-0.07%
2019/11/20194.30193.3093.3001,3900.00%
2019/11/1900.00192.4093.20-11,362-0.07%
2019/11/18192.601.191.9792.20-0.11,338-0.01%
2019/11/15190.9023.190.1791.90-22.11,300-1.70%
2019/11/14288.3500.0088.7021,2420.16%
2019/11/131087.30188.5088.5091,2240.74%
2019/11/08287.30187.0086.4011,1670.09%
2019/11/072187.68188.0087.30201,1701.71%
2019/11/06188.10187.5088.4001,1240.00%
2019/11/0500.00385.4785.80-31,077-0.28%
2019/10/2800.00583.5483.80-51,109-0.45%
2019/10/25284.15184.5084.0011,1130.09%
2019/10/1700.00684.3084.10-61,104-0.54%
2019/10/16184.5000.0084.0011,1010.09%
2019/10/1400.00284.3584.50-21,082-0.18%
2019/10/091.183.01182.8083.100.11,0420.01%
2019/10/04281.55281.5581.3001,0190.00%
2019/10/03180.3000.0080.8019830.10%
2019/09/25280.6000.0080.6021,2130.16%
2019/09/24480.2000.0080.3041,2380.32%
2019/09/1900.00179.8079.90-11,271-0.08%
2019/09/181.179.3100.0080.001.11,2900.09%
2019/09/16280.2000.0080.4021,2760.16%
2019/09/11180.0000.0080.7011,3010.08%
2019/09/09181.2000.0081.3011,2860.08%
2019/09/02180.5000.0080.4011,3280.08%
2019/08/27180.1000.0080.3011,3320.08%
2019/08/2100.00080.4080.3001,4540.00%
2019/08/1400.00580.8080.80-51,621-0.31%
2019/08/13280.0000.0080.5021,6150.12%
2019/08/070.180.9000.0080.900.11,5870.01%
2019/08/0600.001180.0081.50-111,578-0.70%
2019/08/021081.100.181.2081.009.91,5790.63%
2019/08/010.180.50280.5080.00-1.91,569-0.12%
2019/07/1100.00180.3080.40-11,569-0.06%
2019/07/1000.000.380.0080.00-0.31,568-0.02%
2019/07/0500.001080.8281.40-101,564-0.64%
2019/07/04179.4000.0079.8011,5460.06%
2019/07/03979.3300.0078.7091,5070.60%
2019/06/25183.9000.0084.8011,2840.08%
2019/06/240.384.0000.0083.900.31,2570.02%
2019/06/180.283.8000.0083.800.21,1980.02%
2019/05/3000.00184.9085.60-11,168-0.09%
2019/05/29285.50285.6584.4001,1390.00%
2019/05/28285.90485.4083.40-21,103-0.18%
2019/05/27384.53284.2585.6011,0500.10%
2019/05/24180.4000.0081.0019380.11%
2019/05/22279.7500.0079.0028790.23%
2019/05/1700.00077.5077.5008720.00%
2019/05/1300.003080.0080.00-30911-3.29%
2019/05/0900.00179.1079.90-1907-0.11%
2019/05/08180.600.180.1080.500.99130.10%
2019/05/0600.00179.9080.20-1933-0.11%
2019/05/0300.00180.0079.60-1925-0.11%
2019/04/180.274.5000.0074.600.28810.02%
2019/04/1200.00473.6373.70-41,012-0.40%
2019/04/1100.00674.0074.20-61,042-0.58%
2019/03/250.171.7000.0071.700.11,2760.01%
2019/03/1800.00672.5072.60-61,257-0.48%
2019/03/15772.37171.8071.5061,2510.48%
2019/03/14172.30271.8072.30-11,211-0.08%
2019/03/07969.7600.0069.8091,1780.76%
2019/03/0400.00170.0070.60-11,147-0.09%
2019/02/2500.00770.7370.60-71,129-0.62%
2019/02/21170.5000.0071.0011,1310.09%
2019/02/15269.7000.0068.9021,1090.18%
2019/02/12171.2000.0071.2011,0770.09%
2019/02/11171.8000.0072.3011,0670.09%
2019/01/28371.50171.6072.0021,0340.19%
2019/01/25272.2500.0072.4021,0160.20%
2019/01/2300.002273.5073.80-22994-2.21%
2019/01/220.173.0000.0073.300.19950.01%
2019/01/1000.00171.9072.00-1937-0.11%
2019/01/0900.00370.3071.70-3937-0.32%
2019/01/04268.8000.0068.8028250.24%
2019/01/03168.50269.0068.50-1810-0.12%
2019/01/02368.8700.0067.8037690.39%
2018/12/2800.00268.2068.10-2757-0.26%
2018/12/27167.3000.0067.5017610.13%
2018/12/26167.40168.0067.4007440.00%
2018/12/25463.4800.0062.8046690.60%
2018/12/22369.4000.0068.2035610.53%
2018/12/2100.002766.3067.30-27546-4.94%
2018/12/1200.00165.6065.30-1545-0.18%
2018/12/10264.0000.0064.1025400.37%
2018/12/0700.00264.5064.50-2539-0.37%
2018/12/0300.00265.8065.20-2540-0.37%
2018/11/140.167.0000.0065.400.15170.01%
2018/11/13363.1000.0065.4035130.58%
2018/10/2300.000.264.0063.90-0.2506-0.04%
2018/10/19164.3000.0065.5015020.20%
2018/10/1100.005.466.0065.70-5.4483-1.12%
2018/10/04568.1000.0067.6054571.09%
2018/10/0200.00168.0067.60-1448-0.22%
2018/09/250.166.3000.0066.000.14450.02%
2018/08/1300.00264.4064.60-2701-0.29%
2018/08/07266.8000.0066.4027190.28%
2018/07/26065.7000.0065.6007350.01%
2018/07/250.165.7000.0065.200.17350.01%
2018/07/160.265.8000.0065.000.27450.03%
2018/07/12163.3000.0063.7017720.13%
2018/07/060.163.5000.0063.200.18190.01%
2018/07/020.166.0000.0065.400.18500.01%
2018/06/29166.0000.0066.3018410.12%
2018/06/280.166.5000.0066.000.18260.01%
2018/06/2700.000.671.4071.30-0.6768-0.08%
2018/06/25172.1000.0071.7017030.14%
2018/06/211.171.7000.0072.601.16900.16%
2018/05/230.170.6000.0070.700.17350.01%
2018/05/160.369.4000.0069.100.37390.04%
2018/04/26168.7000.0068.7018670.12%
2018/04/25169.3000.0069.2018690.12%
2018/04/19267.9500.0068.9028850.23%
2018/04/18568.00168.0067.5048810.45%
2018/04/17269.0000.0068.4028630.23%
2018/04/09571.0000.0071.0058280.60%
2018/03/28571.9000.0071.7058030.62%
2018/03/22573.0000.0073.3057760.64%
2018/03/19573.0000.0073.9057750.64%
2018/03/15174.0000.0073.8017360.14%
2018/03/1400.00174.5074.00-1724-0.14%
2018/03/1200.00271.8071.90-2682-0.29%
2018/03/0600.00071.5071.500698-0.01%
2018/02/0700.002271.5070.80-22720-3.05%
2018/02/01271.7000.0071.8026740.30%
2018/01/31472.0000.0072.6046700.60%
2018/01/30271.0000.0070.9026540.31%
2018/01/29272.5500.0072.6026530.31%
2018/01/251471.9100.0071.10146382.19%
2018/01/1800.00770.8070.40-7593-1.18%
2018/01/08770.6000.0070.4075831.20%
2018/01/0200.004.170.0070.10-4.1649-0.63%
北屯區14期美和段房市熱 寶輝建設打造百億宜居聚落受矚目UDN聯合新聞網－2024/09/11
台中市北屯區14期精華地段「美和段」，今年下半年房市大爆發，最新市調指出，從9月開始有寶輝、龍寶、華固（2548）等三大......詳全文
華固加碼布局台中14期 砸13.7億向鼎王及自然人買千坪土地UDN聯合新聞網－2024/08/14
預售市場買氣熱絡，華固（2548）再度加碼布局台中14期重劃區。華固14日公告，取得台中市北屯區環中段土地，土地面積約1......詳全文
華固營收／7月30.53億元 年增15.5倍UDN聯合新聞網－2024/08/06
華固（2548）6日公告，7月營收30.53億元，年增1,554.95%；累計今年前7月營收47.96億元，年減26.2......詳全文
華固 相關文章