裕民 (2606)-富邦-永和券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	57.30	2	57.30	57.50	0	6,442	0.00%
2025/01/17	0	0.00	9.1	58.76	59.20	-9.1	6,443	-0.14%
2025/01/16	2.2	57.46	0	0.00	57.50	2.2	6,359	0.03%
2025/01/15	3.3	58.05	3	57.34	57.00	0.3	6,329	0.00%
2025/01/14	1	58.40	1	59.30	59.40	0	6,321	0.00%
2025/01/13	5	59.12	3	59.27	59.10	2	6,236	0.03%
2025/01/10	0	58.40	2.1	57.04	58.80	-2.1	6,098	-0.03%
2025/01/09	0	0.00	1	56.40	55.70	-1	6,019	-0.02%
2025/01/08	1	57.80	0	0.00	58.20	1	5,988	0.02%
2025/01/07	0	0.00	3	58.30	57.80	-3	5,980	-0.05%
2025/01/06	0	0.00	8	57.60	57.60	-8	5,978	-0.13%
2025/01/03	12	57.60	6	57.00	57.10	6	6,006	0.10%
2025/01/02	5.1	58.00	5	58.50	57.90	0.1	6,018	0.00%
2024/12/31	0.1	58.50	2.1	58.94	58.10	-2	6,015	-0.03%
2024/12/30	0	0.00	16.5	58.28	58.90	-16.5	5,982	-0.28%
2024/12/27	0	0.00	3.1	56.83	57.10	-3.1	5,968	-0.05%
2024/12/26	32.1	55.67	67	56.27	56.50	-35	6,167	-0.57%
2024/12/25	35	55.32	2	55.80	56.60	33	6,287	0.52%
2024/12/24	2	54.70	1	54.10	55.40	1	6,164	0.02%
2024/12/23	2	53.30	1	54.00	53.80	1	6,012	0.02%
2024/12/20	3	53.27	0	0.00	53.00	3	5,911	0.05%
2024/12/19	1.2	54.12	0	0.00	53.80	1.2	5,727	0.02%
2024/12/18	8.2	55.79	0.2	56.50	55.40	8	5,522	0.15%
2024/12/17	3.2	56.60	0.2	57.30	56.10	3	5,327	0.06%
2024/12/16	0.5	56.76	8	57.30	57.00	-7.5	5,113	-0.15%
2024/12/13	4	57.10	3	57.60	57.20	1	4,962	0.02%
2024/12/12	1	56.90	0	0.00	57.10	1	4,842	0.02%
2024/12/11	0	57.20	0	0.00	57.20	0	4,763	0.00%
2024/12/10	2.1	58.46	0	0.00	57.90	2.1	4,744	0.04%
2024/12/09	1.2	59.55	11	59.48	59.40	-9.8	4,755	-0.21%
2024/12/06	0.2	58.70	1	58.30	58.40	-0.8	4,713	-0.02%
2024/12/05	0.1	57.80	1	58.00	57.90	-0.9	4,668	-0.02%
2024/12/04	2.1	57.80	8	57.90	58.30	-5.9	4,662	-0.13%
2024/12/03	1.1	58.39	2	59.40	59.10	-0.9	4,665	-0.02%
2024/12/02	4.2	58.63	0	0.00	58.50	4.2	4,652	0.09%
2024/11/29	2.2	59.36	5	59.30	59.60	-2.8	4,634	-0.06%
2024/11/28	1.5	59.17	5	59.00	59.00	-3.5	4,662	-0.08%
2024/11/27	7	59.31	53	59.61	59.60	-46	4,635	-0.99%
2024/11/26	0.2	60.69	11	60.77	60.70	-10.8	4,526	-0.24%
2024/11/25	3.1	61.05	1	61.00	61.10	2.1	4,528	0.05%
2024/11/22	7	60.72	2	61.05	61.00	5	4,571	0.11%
2024/11/21	4.2	60.57	8.1	61.20	61.20	-3.9	4,525	-0.09%
2024/11/20	7	60.60	2	60.55	60.20	5	4,464	0.11%
2024/11/19	2	59.85	13	60.16	60.70	-11	4,392	-0.25%
2024/11/18	14	60.41	13.1	60.79	60.30	1	4,304	0.02%
2024/11/15	4.6	61.16	12.4	60.92	60.50	-7.8	4,235	-0.18%
2024/11/14	7.5	60.03	36.1	60.30	60.50	-28.6	4,141	-0.69%
2024/11/13	20	59.61	26	59.50	59.50	-6	4,025	-0.15%
2024/11/12	3	59.03	2.1	58.77	58.70	0.9	3,924	0.02%
2024/11/11	7	58.39	10	58.98	58.90	-3	3,858	-0.08%
2024/11/08	0	0.00	7	57.90	56.70	-7	3,730	-0.19%
2024/11/07	0	0.00	4	56.85	57.00	-4	3,747	-0.11%
2024/11/06	4.1	56.93	8	57.06	57.00	-4	3,740	-0.11%
2024/11/05	1.1	56.60	1	57.00	56.70	0.1	3,759	0.00%
2024/11/04	2	56.30	7.4	56.42	56.50	-5.4	3,748	-0.14%
2024/11/01	1	56.30	34	56.25	56.20	-33	3,813	-0.87%
2024/10/30	0	0.00	5	55.98	55.70	-5	3,758	-0.13%
2024/10/29	2.1	54.69	2.5	54.66	54.60	-0.4	3,755	-0.01%
2024/10/28	0.5	55.40	0	0.00	55.20	0.5	3,766	0.01%
2024/10/25	2.1	55.37	2.2	55.43	55.40	-0.1	3,785	0.00%
2024/10/24	0.2	53.80	0	0.00	54.30	0.2	3,767	0.00%
2024/10/23	2.2	54.18	5	54.28	54.20	-2.8	3,778	-0.07%
2024/10/22	0.2	55.30	5	55.40	55.10	-4.8	3,768	-0.13%
2024/10/21	0	0.00	8.3	55.16	55.30	-8.3	3,812	-0.22%
2024/10/18	1.1	54.13	2	54.10	54.30	-0.9	3,893	-0.02%
2024/10/17	0.1	54.80	1	54.60	54.60	-0.9	3,913	-0.02%
2024/10/15	7.1	54.84	0	0.00	54.50	7.1	3,994	0.18%
2024/10/14	1	54.30	2	54.50	54.50	-1	4,058	-0.02%
2024/10/11	0.5	54.20	1	54.30	54.10	-0.5	4,130	-0.01%
2024/10/09	2.8	54.38	2	54.05	53.80	0.8	4,183	0.02%
2024/10/08	2	55.55	1	55.60	55.60	1	4,231	0.02%
2024/10/07	7	55.06	0	0.00	55.30	7	4,281	0.16%
2024/10/04	8.8	55.14	33	55.22	55.80	-24.2	4,460	-0.54%
2024/10/01	11.2	56.30	15	55.88	56.60	-3.8	4,451	-0.09%
2024/09/30	26.4	56.47	34.1	56.51	55.80	-7.6	4,477	-0.17%
2024/09/27	42.1	55.04	31.3	55.38	55.60	10.8	4,435	0.24%
2024/09/26	6	53.88	11	53.84	53.40	-5	4,461	-0.11%
2024/09/25	1	53.50	7	53.59	53.80	-6	4,462	-0.13%
2024/09/24	21	53.13	15	53.02	52.80	6	4,460	0.13%
2024/09/23	1	52.00	7	52.49	52.50	-6	4,637	-0.13%
2024/09/20	11	51.87	0	0.00	52.20	11	4,768	0.23%
2024/09/19	1	51.60	2.1	51.98	52.00	-1.1	4,943	-0.02%
2024/09/18	1	52.10	4	52.20	51.70	-3	5,026	-0.06%
2024/09/16	1	51.40	1.8	51.62	51.80	-0.8	5,119	-0.02%
2024/09/13	2	51.00	6	51.72	51.60	-4	5,165	-0.08%
2024/09/11	2	50.75	1	50.80	50.90	1	5,303	0.02%
2024/09/10	3	50.80	1	50.40	50.20	2	5,391	0.04%
2024/09/09	4	50.90	32	51.14	51.50	-28	5,594	-0.50%
2024/09/05	0	0.00	2	52.30	51.80	-2	6,116	-0.03%
2024/09/04	4.1	51.46	1	52.20	52.00	3.1	6,408	0.05%
2024/09/02	2.3	53.80	8	53.70	53.50	-5.8	6,735	-0.09%
2024/08/30	3	54.43	5	54.60	54.70	-2	6,905	-0.03%
2024/08/29	0	0.00	12	53.37	53.90	-12	6,912	-0.17%
2024/08/28	4	53.18	3	53.27	53.30	1	7,000	0.01%
2024/08/27	5	53.54	2	53.35	53.50	3	7,189	0.04%
2024/08/26	3	54.10	10	54.44	54.00	-7	7,271	-0.10%
2024/08/23	1	52.50	1	52.80	53.00	0	7,447	0.00%
2024/08/22	6	52.98	2	53.05	52.90	4	7,732	0.05%
2024/08/20	0.3	53.00	1	53.00	52.80	-0.7	7,890	-0.01%
2024/08/19	0.4	52.90	3	53.07	52.90	-2.6	7,994	-0.03%
2024/08/16	3	53.07	7	53.11	52.90	-4	8,082	-0.05%
2024/08/15	2	52.80	0	0.00	52.50	2	8,136	0.02%
2024/08/14	3	52.63	6	52.67	52.80	-3	8,210	-0.04%
2024/08/13	0	0.00	4	51.85	52.00	-4	8,464	-0.05%
2024/08/12	2.4	52.43	1	52.40	52.30	1.4	8,717	0.02%
2024/08/09	9	52.67	13	53.06	52.50	-4	8,975	-0.04%
2024/08/08	1	51.40	15	51.39	51.20	-14	9,506	-0.15%
2024/08/07	5	50.79	12	51.43	52.00	-7	10,676	-0.07%
2024/08/06	9.1	49.22	10	48.57	48.80	-1	11,621	-0.01%
2024/08/05	10	48.58	41	48.13	47.95	-31	12,064	-0.26%
2024/08/02	3.4	52.32	1	51.90	51.90	2.4	13,200	0.02%
2024/08/01	4	52.80	28	52.66	53.20	-24	13,519	-0.18%
2024/07/30	2	50.95	1	51.10	51.60	1	13,587	0.01%
2024/07/29	2	51.00	19	51.16	50.50	-17	13,586	-0.13%
2024/07/23	10	51.50	6	51.58	51.50	4	13,725	0.03%
2024/07/22	9	50.37	5	50.24	50.70	4	13,775	0.03%
2024/07/19	11.7	51.01	1	51.00	50.80	10.7	13,749	0.08%
2024/07/18	1	52.80	2	52.40	52.50	-1	13,753	-0.01%
2024/07/17	11.1	52.78	2	53.00	52.60	9.1	13,778	0.07%
2024/07/16	6	53.03	2	52.75	52.60	4	13,919	0.03%
2024/07/15	3.2	52.57	1	53.30	52.50	2.2	14,106	0.02%
2024/07/12	19	53.30	0	0.00	53.20	19	14,080	0.13%
2024/07/11	21	53.95	10	54.12	54.00	11	14,058	0.08%
2024/07/10	3.3	53.43	4	54.03	53.10	-0.7	14,057	0.00%
2024/07/09	36.4	54.47	27	54.16	53.80	9.4	14,103	0.07%
2024/07/08	18	54.97	16	54.72	54.80	2	14,146	0.01%
2024/07/05	24.1	57.12	5	57.60	57.00	19.1	14,004	0.14%
2024/07/04	31	59.26	12	59.20	59.00	19	13,885	0.14%
2024/07/03	83	60.78	28.1	60.69	60.90	54.9	13,838	0.40%
2024/07/02	14	58.42	69	59.00	59.50	-55	13,551	-0.41%
2024/07/01	9	56.66	26.2	56.88	56.50	-17.2	13,238	-0.13%
2024/06/28	5	56.24	8	56.23	55.80	-3	13,180	-0.02%
2024/06/27	25.1	54.96	12.7	55.62	55.50	12.3	13,138	0.09%
2024/06/26	10.1	58.38	29	58.56	58.10	-18.9	12,927	-0.15%
2024/06/25	15.1	57.76	99.3	57.88	58.70	-84.2	12,829	-0.66%
2024/06/24	4	56.95	9	57.00	56.80	-5	12,680	-0.04%
2024/06/21	103	56.94	7	57.03	56.20	96	12,668	0.76%	大買/
2024/06/20	13	56.42	16	56.38	56.40	-3	12,591	-0.02%
2024/06/19	14.1	56.32	3	56.37	55.60	11.1	12,606	0.09%
2024/06/18	3	55.70	50.2	56.10	56.00	-47.1	12,574	-0.37%
2024/06/17	17	55.92	4.1	55.78	55.80	12.9	12,620	0.10%
2024/06/14	25	56.22	20	56.79	56.30	5	12,708	0.04%
2024/06/13	31	56.15	18	55.63	55.20	13	12,528	0.10%
2024/06/12	53.3	56.22	43	56.05	55.70	10.3	12,391	0.08%
2024/06/11	29.1	61.01	27	60.31	59.10	2.1	12,132	0.02%
2024/06/07	35.2	61.00	27	61.41	61.30	8.2	11,895	0.07%
2024/06/06	32	60.29	32	60.15	60.50	0	11,796	0.00%
2024/06/05	23	59.70	21	59.84	59.80	2	11,822	0.02%
2024/06/04	16	58.64	4	58.28	58.20	12	11,751	0.10%
2024/06/03	75	58.99	8.3	59.15	59.40	66.7	11,792	0.57%
2024/05/31	14	59.84	31	60.05	58.80	-17	11,823	-0.14%
2024/05/30	5	59.56	7	59.30	59.00	-2	11,768	-0.02%
2024/05/29	24	60.65	28	61.08	59.50	-4	11,788	-0.03%
2024/05/28	16	60.25	24	60.35	60.70	-8	11,603	-0.07%
2024/05/27	16	58.43	18.2	58.63	58.70	-2.2	11,599	-0.02%
2024/05/24	2	57.00	13	57.38	57.60	-11	11,600	-0.09%
2024/05/23	9	57.21	10.7	57.30	57.10	-1.6	11,725	-0.01%
2024/05/22	24	58.23	13.7	58.36	58.30	10.4	11,753	0.09%
2024/05/21	8	57.35	5.2	57.68	57.30	2.8	11,899	0.02%
2024/05/20	30	58.02	13.3	57.51	57.90	16.7	12,095	0.14%
2024/05/17	51.1	58.67	10	58.92	57.80	41.1	12,288	0.33%
2024/05/16	33	60.43	17	60.43	60.90	16	12,071	0.13%
2024/05/15	39.1	59.32	30	59.40	58.50	9.1	11,826	0.08%
2024/05/14	70.1	61.10	71.5	61.36	60.70	-1.4	11,626	-0.01%
2024/05/13	127.1	63.42	115.2	62.50	60.20	11.8	11,073	0.11%	大買/大賣/
2024/05/10	221.8	60.51	229.1	60.25	61.30	-7.3	9,899	-0.07%	大買/大賣/
2024/05/09	150.3	59.37	164	59.50	59.00	-13.7	8,897	-0.15%	大買/大賣/
2024/05/08	88.1	58.76	64.1	60.68	57.10	23.9	8,408	0.28%
2024/05/07	23	57.19	63.3	57.45	57.60	-40.3	7,191	-0.56%
2024/05/06	1	55.90	6	55.45	54.80	-5	6,882	-0.07%
2024/05/03	7	55.40	12	55.40	54.80	-5	6,818	-0.07%
2024/05/02	5	54.54	1	54.90	54.30	4	6,768	0.06%
2024/04/30	13	54.56	5	54.26	54.20	8	6,801	0.12%
2024/04/29	17	56.08	6	56.28	55.80	11	6,749	0.16%
2024/04/26	10	55.46	25	55.12	55.50	-15	6,702	-0.22%
2024/04/25	4	53.88	6	54.27	54.00	-2	6,710	-0.03%
2024/04/24	12	53.73	3	54.00	54.00	9	6,739	0.13%
2024/04/23	2	54.35	3	54.87	54.60	-1	6,706	-0.01%
2024/04/22	20	55.60	26	56.19	54.80	-6	6,731	-0.09%
2024/04/19	28.2	54.75	51.1	55.37	55.30	-22.9	6,561	-0.35%
2024/04/18	2	53.80	3.1	54.30	53.70	-1.1	6,348	-0.02%
2024/04/17	8.1	54.18	3	54.53	53.70	5.1	6,380	0.08%
2024/04/16	26	55.39	5	54.80	54.60	21	6,422	0.33%
2024/04/15	18	56.39	29	56.63	56.40	-11	6,546	-0.17%
2024/04/12	5	55.52	11.1	55.53	55.90	-6.1	6,550	-0.09%
2024/04/11	1.1	54.42	11	55.11	54.60	-9.9	6,718	-0.15%
2024/04/10	2	54.35	1	54.50	54.20	1	7,046	0.01%
2024/04/09	8	54.96	15.5	54.34	54.40	-7.5	7,181	-0.10%
2024/04/08	7	52.31	9	52.72	52.70	-2	7,259	-0.03%
2024/04/03	4	52.45	2	52.85	52.50	2	7,290	0.03%
2024/04/02	1	52.80	2	53.10	52.90	-1	7,370	-0.01%
2024/04/01	0	0.00	1	53.30	53.50	-1	7,526	-0.01%
2024/03/29	13.3	52.70	3	53.07	53.00	10.3	7,746	0.13%
2024/03/28	0.2	53.80	4	53.85	53.80	-3.8	8,018	-0.05%
2024/03/27	0	52.80	19	53.69	53.90	-19	8,268	-0.23%
2024/03/26	8	53.27	2	52.80	53.10	6	8,697	0.07%
2024/03/25	4	54.42	1	54.50	54.30	3	8,908	0.03%
2024/03/22	11	53.64	9	53.90	54.30	2	9,212	0.02%
2024/03/21	19	54.28	12	54.20	54.20	7	9,782	0.07%
2024/03/20	1	55.20	16	55.28	55.00	-15	9,962	-0.15%
2024/03/19	2	55.85	26	55.75	56.00	-24	10,054	-0.24%
2024/03/18	24	52.35	20	52.72	53.90	4	10,106	0.04%
2024/03/15	37	52.89	33	52.46	52.50	4	10,195	0.04%
2024/03/14	14	54.00	61	53.96	53.80	-47	10,348	-0.45%
2024/03/13	27	54.48	23	54.27	54.20	4	10,633	0.04%
2024/03/12	25	55.85	51	55.51	55.50	-26	10,958	-0.24%
2024/03/11	16	55.51	20.5	55.85	56.40	-4.5	11,508	-0.04%
2024/03/08	27	53.76	45	54.36	54.30	-18	13,559	-0.13%
2024/03/07	27.4	53.44	5.2	53.98	53.40	22.2	14,347	0.15%
2024/03/06	69.4	54.74	45	54.68	54.40	24.4	15,023	0.16%
2024/03/05	43	55.30	30	55.21	55.00	13	15,174	0.09%
2024/03/04	35.1	54.49	52.4	54.78	55.70	-17.3	15,190	-0.11%
2024/03/01	51.1	54.69	18.1	54.61	54.60	33.1	15,774	0.21%
2024/02/29	37	55.41	84	55.47	55.60	-47	15,998	-0.29%
2024/02/27	9	53.39	9	53.83	53.60	0	15,795	0.00%
2024/02/26	14	54.11	47.1	54.55	54.80	-33.1	15,766	-0.21%
2024/02/23	4	53.68	32.1	53.82	53.60	-28.1	15,632	-0.18%
2024/02/22	3.1	52.90	6	53.55	52.70	-2.9	15,529	-0.02%
2024/02/21	14	54.01	21	53.85	53.30	-7	15,338	-0.05%
2024/02/20	8.4	53.12	57.5	52.70	53.40	-49.1	15,142	-0.32%
2024/02/19	2	49.48	9	49.92	50.20	-7	14,915	-0.05%
2024/02/16	13	48.95	8	49.31	49.10	5	14,891	0.03%
2024/02/15	8	48.13	47	48.41	49.25	-39	14,956	-0.26%
2024/02/05	4	46.95	4	46.99	47.10	0	14,909	0.00%