榮運 (2607)-富邦-永和券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
30.20
漲跌
▲0.05
漲幅
+0.17%
成交量
548張
產業
上市航運類股
502人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	30.20	0	0.00	30.20	0.1	1,173	0.01%
2025/01/21	0.1	30.32	0	0.00	30.15	0.1	1,185	0.01%
2025/01/17	0.2	30.45	0	0.00	30.50	0.2	1,184	0.02%
2025/01/16	0	0.00	1.4	30.39	30.40	-1.4	1,186	-0.12%
2025/01/15	0	0.00	0.1	30.30	30.00	-0.1	1,178	0.00%
2025/01/13	2.1	29.91	0	0.00	29.70	2.1	1,180	0.18%
2025/01/10	2.1	30.23	0	0.00	30.20	2.1	1,167	0.18%
2025/01/09	4	30.56	1	30.35	30.25	3	1,172	0.26%
2025/01/08	3.2	30.88	0	0.00	30.90	3.2	1,159	0.28%
2025/01/06	0.4	31.50	0	31.45	31.40	0.3	1,156	0.03%
2025/01/03	5	31.37	0	0.00	31.35	5	1,163	0.43%
2025/01/02	0	0.00	0.2	31.80	31.55	-0.2	1,170	-0.02%
2024/12/31	0.2	31.28	0.4	31.44	31.25	-0.2	1,155	-0.01%
2024/12/30	0.3	31.07	2	31.15	31.05	-1.7	1,174	-0.14%
2024/12/27	1	31.60	2	31.40	31.35	-1	1,170	-0.09%
2024/12/26	5.2	31.72	0	0.00	31.60	5.2	1,177	0.44%
2024/12/24	5	31.95	0.2	31.92	31.95	4.9	1,214	0.40%
2024/12/23	15	31.75	0	0.00	31.70	15	1,212	1.24%
2024/12/20	0	0.00	1	31.35	31.40	-1	1,219	-0.08%
2024/12/19	0.3	31.52	8.1	31.45	31.40	-7.8	1,216	-0.64%
2024/12/18	1	31.95	0.2	31.83	31.85	0.8	1,205	0.07%
2024/12/17	2	31.65	4.8	31.55	31.55	-2.8	1,182	-0.23%
2024/12/16	1	30.60	1.9	31.15	30.85	-0.9	1,132	-0.08%
2024/12/13	0.1	30.60	0	0.00	30.50	0.1	1,107	0.01%
2024/12/12	0	0.00	23	30.80	30.70	-23	1,112	-2.07%
2024/12/11	0	0.00	1	31.05	30.90	-1	1,114	-0.09%
2024/12/10	3.2	31.26	0	0.00	31.20	3.2	1,113	0.29%
2024/12/09	1	31.65	2.1	31.75	31.55	-1	1,113	-0.09%
2024/12/06	0	0.00	0	31.50	31.25	0	1,105	0.00%
2024/12/05	0	0.00	0.2	31.10	31.10	-0.2	1,102	-0.02%
2024/12/03	0	0.00	3	31.10	30.95	-3	1,156	-0.26%
2024/11/29	1	30.70	0	0.00	31.00	1	1,160	0.09%
2024/11/27	0	0.00	1	31.15	30.90	-1	1,164	-0.09%
2024/11/25	5	31.70	0	0.00	31.75	5	1,162	0.43%
2024/11/22	0	0.00	0.2	31.56	31.50	-0.2	1,174	-0.02%
2024/11/21	0	0.00	1.2	31.84	31.60	-1.2	1,175	-0.10%
2024/11/20	0.1	31.70	0.1	31.70	31.35	0	1,166	0.00%
2024/11/19	0.3	31.10	0.9	31.11	31.50	-0.6	1,154	-0.05%
2024/11/18	0	0.00	0	30.95	30.80	0	1,145	0.00%
2024/11/14	1	30.30	0	0.00	30.45	1	1,151	0.09%
2024/11/13	7.2	30.40	0	0.00	30.40	7.2	1,161	0.62%
2024/11/12	5.3	31.03	0	0.00	30.70	5.3	1,232	0.43%
2024/11/08	0.4	31.73	0	0.00	31.55	0.4	1,207	0.03%
2024/11/07	0.2	31.80	0	0.00	31.65	0.2	1,216	0.02%
2024/11/06	0	0.00	1.1	31.84	31.85	-1.1	1,220	-0.09%
2024/11/05	0	0.00	8	31.73	31.70	-8	1,241	-0.64%
2024/11/04	10	31.75	3.1	31.65	31.65	6.9	1,262	0.54%
2024/11/01	0	0.00	4.8	31.19	31.55	-4.8	1,292	-0.37%
2024/10/30	0	0.00	0.1	30.70	30.80	-0.1	1,261	-0.01%
2024/10/29	4	30.54	0	0.00	30.65	4	1,282	0.31%
2024/10/28	0	0.00	0.1	30.70	30.90	-0.1	1,285	-0.01%
2024/10/25	3	30.40	0	0.00	30.40	3	1,288	0.23%
2024/10/24	5	30.29	0	0.00	30.20	5	1,302	0.38%
2024/10/23	9	30.28	1	30.25	30.35	8	1,323	0.60%
2024/10/22	1	30.40	0	0.00	30.35	1	1,339	0.07%
2024/10/21	1.1	30.60	0	0.00	30.55	1.1	1,385	0.08%
2024/10/18	0	0.00	1.5	30.63	30.65	-1.5	1,440	-0.10%
2024/10/17	0	0.00	0.2	30.50	30.40	-0.2	1,455	-0.01%
2024/10/16	2.2	30.20	0	0.00	30.20	2.2	1,461	0.15%
2024/10/09	1.2	30.16	0	0.00	30.05	1.2	1,524	0.08%
2024/10/07	0.2	30.55	0	30.55	30.45	0.2	1,571	0.01%
2024/09/30	0	0.00	1	31.35	31.05	-1	1,647	-0.06%
2024/09/27	0.3	31.20	5	31.30	31.15	-4.7	1,665	-0.28%
2024/09/26	3.3	31.42	0	0.00	31.05	3.3	1,667	0.20%
2024/09/24	0.4	31.34	0	0.00	31.25	0.4	1,706	0.02%
2024/09/20	0	0.00	1.1	31.14	31.15	-1.1	1,773	-0.06%
2024/09/19	0.2	31.00	0	0.00	30.90	0.2	1,855	0.01%
2024/09/18	0	0.00	2.3	31.07	31.10	-2.3	1,999	-0.12%
2024/09/12	0	0.00	1.3	30.18	30.20	-1.3	2,391	-0.05%
2024/09/09	1	29.45	0	0.00	29.40	1	2,479	0.04%
2024/09/06	0	0.00	0.2	30.00	29.85	-0.2	2,484	-0.01%
2024/09/05	1	29.80	0.1	29.90	29.55	0.9	2,554	0.04%
2024/09/04	7.3	29.71	0	0.00	29.60	7.3	2,608	0.28%
2024/09/02	4	30.95	0	0.00	30.80	4	2,621	0.15%
2024/08/30	1	31.20	0	0.00	31.30	1	2,654	0.04%
2024/08/26	0.2	31.55	0	0.00	31.15	0.2	2,801	0.01%
2024/08/23	0	0.00	0.1	31.15	31.15	-0.1	2,858	0.00%
2024/08/21	0	0.00	0	31.55	31.35	0	3,036	0.00%
2024/08/20	0.5	31.40	0	0.00	31.30	0.5	3,057	0.02%
2024/08/19	0.1	31.15	0	0.00	31.50	0.1	3,090	0.00%
2024/08/16	0.5	31.61	2	31.45	31.40	-1.5	3,114	-0.05%
2024/08/15	0.4	31.74	0	0.00	31.60	0.4	3,158	0.01%
2024/08/14	1.3	31.83	7.2	32.27	32.05	-5.9	3,193	-0.19%
2024/08/13	0	0.00	1.5	31.54	31.50	-1.5	3,172	-0.05%
2024/08/12	0	0.00	1.1	31.10	31.10	-1.1	3,205	-0.03%
2024/08/08	0.2	30.30	0	0.00	30.20	0.2	3,339	0.01%
2024/08/07	0	0.00	1.4	30.20	30.90	-1.4	3,640	-0.04%
2024/08/06	0	0.00	2.2	29.44	29.55	-2.2	3,791	-0.06%
2024/08/05	1.4	29.20	0	0.00	28.85	1.4	3,798	0.04%
2024/08/02	0.1	31.10	0	0.00	31.00	0.1	3,817	0.00%
2024/08/01	0.2	31.25	1.4	31.44	31.50	-1.2	3,836	-0.03%
2024/07/31	0	30.75	0	0.00	30.90	0	3,876	0.00%
2024/07/30	0.1	30.20	7.5	30.39	30.45	-7.4	3,929	-0.19%
2024/07/29	1.2	30.22	1	30.20	30.05	0.2	4,013	0.00%
2024/07/26	2	30.25	1	30.20	30.20	1	4,090	0.02%
2024/07/23	1.4	30.56	0	0.00	30.75	1.4	4,307	0.03%
2024/07/22	2.2	29.95	0.1	30.30	30.25	2.1	4,364	0.05%
2024/07/19	1.4	30.43	0	0.00	30.40	1.4	4,371	0.03%
2024/07/18	0.2	31.23	0	0.00	31.20	0.2	4,402	0.00%
2024/07/17	0.1	31.20	0	0.00	31.25	0.1	4,402	0.00%
2024/07/16	0.2	31.05	1.1	31.01	31.00	-0.9	4,459	-0.02%
2024/07/12	0.3	31.38	0	0.00	31.30	0.3	4,503	0.01%
2024/07/11	1	31.25	4.9	31.38	31.40	-3.9	4,518	-0.09%
2024/07/10	8	30.44	0	0.00	30.45	8	4,497	0.18%
2024/07/09	3.3	30.65	5	30.75	30.50	-1.7	4,584	-0.04%
2024/07/08	4.3	31.64	12.3	31.66	31.60	-8	4,649	-0.17%
2024/07/05	1.1	31.92	0.8	32.06	31.95	0.3	4,801	0.01%
2024/07/03	1.4	32.05	4	32.05	32.00	-2.6	4,804	-0.05%
2024/06/27	0.2	32.13	2	32.05	31.75	-1.8	4,723	-0.04%
2024/06/26	6.2	32.13	0	0.00	32.25	6.2	4,686	0.13%
2024/06/25	0.2	32.20	5.5	32.29	32.60	-5.3	4,649	-0.11%
2024/06/24	8.2	31.75	2	32.00	31.85	6.2	4,570	0.14%
2024/06/21	0.3	32.27	0.1	32.40	32.35	0.2	4,444	0.00%
2024/06/20	4	32.36	3	32.38	32.50	1	4,320	0.02%
2024/06/19	1.1	31.90	2.4	32.38	32.00	-1.3	4,187	-0.03%
2024/06/18	2	31.75	2	32.00	31.75	0	4,072	0.00%
2024/06/17	3	31.87	0	0.00	31.90	3	4,047	0.07%
2024/06/14	1.2	32.12	5	32.10	32.10	-3.8	4,048	-0.09%
2024/06/13	1	31.90	0	0.00	32.00	1	4,048	0.02%
2024/06/12	6.4	31.70	0	0.00	31.65	6.4	4,081	0.16%
2024/06/11	8.2	32.68	0	33.75	32.30	8.2	4,033	0.20%
2024/06/07	0.4	33.43	0	0.00	33.50	0.4	4,141	0.01%
2024/06/06	0	0.00	8.2	33.56	33.50	-8.2	4,181	-0.20%
2024/06/05	3.1	33.14	11.1	33.54	32.85	-8	4,190	-0.19%
2024/06/04	9.3	32.77	0	0.00	32.70	9.3	4,206	0.22%
2024/06/03	4.5	33.41	0	0.00	33.15	4.5	4,222	0.11%
2024/05/31	1.4	33.80	0	33.95	33.55	1.4	4,199	0.03%
2024/05/30	1.1	33.62	0	0.00	33.60	1.1	4,187	0.03%
2024/05/29	4.2	34.38	2.1	34.87	34.00	2.1	4,176	0.05%
2024/05/28	9.4	34.02	13	33.85	34.05	-3.6	4,122	-0.09%
2024/05/27	6	32.70	16.3	33.82	34.10	-10.3	4,086	-0.25%
2024/05/24	3.2	32.26	0	0.00	32.25	3.2	3,979	0.08%
2024/05/23	0.4	32.18	0	0.00	32.05	0.4	3,972	0.01%
2024/05/22	6.1	32.59	0	0.00	32.65	6.1	3,953	0.15%
2024/05/21	5.2	32.73	0	0.00	32.65	5.2	3,949	0.13%
2024/05/20	5.6	33.25	3	34.00	33.20	2.6	3,924	0.07%
2024/05/17	5.5	34.32	2.1	34.67	33.85	3.4	3,895	0.09%
2024/05/16	1	34.20	19.5	33.90	34.20	-18.5	3,849	-0.48%
2024/05/15	9.8	33.83	6	33.97	33.80	3.8	3,802	0.10%
2024/05/14	7.6	34.43	2.3	34.16	34.25	5.3	3,768	0.14%
2024/05/13	27.1	34.99	42.7	34.93	33.95	-15.6	3,681	-0.42%
2024/05/10	38.8	34.38	31.4	34.37	34.15	7.4	3,412	0.22%
2024/05/09	0.4	33.78	2.1	33.86	33.70	-1.7	3,255	-0.05%
2024/05/08	11.5	33.70	11	33.56	33.45	0.5	3,231	0.02%
2024/05/07	3	33.50	3.9	33.83	33.80	-0.9	3,189	-0.03%
2024/05/06	5.7	33.63	1	34.25	33.55	4.7	3,177	0.15%
2024/05/03	8.2	34.42	4.2	34.31	34.25	4	3,140	0.13%
2024/05/02	12.4	34.55	11.4	34.30	34.20	1	3,098	0.03%
2024/04/30	21.4	33.48	12.3	33.77	33.65	9.1	3,095	0.30%
2024/04/29	35.6	34.02	23.1	34.05	34.45	12.5	3,018	0.41%
2024/04/26	1	32.85	11.8	32.73	32.95	-10.8	2,797	-0.39%
2024/04/25	0.6	31.99	2.1	32.10	31.85	-1.5	2,759	-0.05%
2024/04/24	0	0.00	9.2	31.93	32.10	-9.2	2,730	-0.34%
2024/04/23	0	0.00	0.1	31.50	31.10	-0.1	2,670	0.00%
2024/04/22	6	31.28	5.3	31.60	31.20	0.8	2,701	0.03%
2024/04/19	1	30.85	5.6	30.88	30.70	-4.6	2,662	-0.17%
2024/04/18	0.2	30.43	3	30.63	30.70	-2.8	2,694	-0.10%
2024/04/17	0	0.00	6.4	30.54	30.65	-6.4	2,734	-0.23%
2024/04/16	1.1	29.72	1.4	29.89	30.00	-0.3	2,795	-0.01%
2024/04/15	11.4	30.14	12.2	30.26	29.95	-0.8	2,933	-0.03%
2024/04/12	11.2	30.60	11.9	31.07	30.55	-0.7	3,047	-0.02%
2024/04/11	32.7	30.93	15.4	31.48	30.75	17.3	3,703	0.47%
2024/04/10	0.5	31.60	0	0.00	31.70	0.5	3,982	0.01%
2024/04/09	0.1	31.40	8	31.56	31.55	-7.9	3,999	-0.20%
2024/04/08	2.3	31.12	4	31.11	31.25	-1.7	4,103	-0.04%
2024/04/01	0	0.00	2	31.48	31.50	-2	4,181	-0.05%
2024/03/29	0	0.00	1	31.30	31.35	-1	4,224	-0.02%
2024/03/28	2	31.35	2.9	31.43	31.25	-0.9	4,365	-0.02%
2024/03/27	2.2	31.33	0	0.00	31.40	2.2	4,480	0.05%
2024/03/26	6.7	31.18	0.5	31.14	31.00	6.2	4,651	0.13%
2024/03/25	1.1	31.60	1.4	31.75	31.55	-0.3	4,799	-0.01%
2024/03/22	0.2	31.27	0	0.00	31.45	0.2	5,120	0.00%
2024/03/21	1.4	31.39	4	31.25	31.50	-2.6	5,473	-0.05%
2024/03/20	1.4	31.36	2	31.30	31.30	-0.6	5,582	-0.01%
2024/03/19	2	31.55	0	0.00	31.50	2	5,658	0.04%
2024/03/18	3.4	31.28	0	0.00	31.30	3.4	5,653	0.06%
2024/03/15	5.7	31.92	0	0.00	31.75	5.7	5,660	0.10%
2024/03/14	1.2	32.46	1	32.25	32.65	0.2	5,645	0.00%
2024/03/13	22.1	32.94	15	32.87	32.50	7	5,642	0.12%
2024/03/12	3.3	34.53	0.7	34.58	34.80	2.6	5,505	0.05%
2024/03/11	3	34.13	0.5	34.10	34.30	2.6	5,524	0.05%
2024/03/08	2.1	33.60	3.4	33.99	33.70	-1.3	5,737	-0.02%
2024/03/07	0	0.00	25.6	33.81	33.60	-25.6	5,806	-0.44%
2024/03/06	0	0.00	4	33.45	33.30	-4	5,791	-0.07%
2024/03/05	0.5	33.29	6.5	33.37	33.60	-6	5,862	-0.10%
2024/03/04	2.2	32.75	3.2	32.90	33.20	-1	5,846	-0.02%
2024/03/01	6	32.78	0	0.00	32.85	6	5,858	0.10%
2024/02/29	1	32.95	9.6	33.30	33.40	-8.6	5,870	-0.15%
2024/02/27	1.2	32.87	0	0.00	32.50	1.2	5,852	0.02%
2024/02/26	2	32.75	0	0.00	32.90	2	5,864	0.03%
2024/02/23	6.3	33.05	6	33.36	33.10	0.3	5,882	0.01%
2024/02/22	22.5	33.67	8	33.66	33.70	14.5	5,889	0.25%
2024/02/21	3.3	33.51	15.2	33.47	33.30	-12	5,915	-0.20%
2024/02/20	5.6	32.99	10.5	33.17	33.10	-5	6,015	-0.08%
2024/02/19	2.6	32.41	32	32.47	32.80	-29.4	6,253	-0.47%
2024/02/16	2.5	32.28	3	32.17	32.25	-0.5	6,433	-0.01%
2024/02/15	4.7	32.10	0	0.00	32.00	4.7	6,496	0.07%
2024/02/05	3.4	32.33	1	32.30	32.30	2.4	6,685	0.04%
2024/02/02	10.9	32.78	2	32.70	32.65	8.9	6,738	0.13%
2024/02/01	3.3	33.80	4	33.65	33.60	-0.7	6,793	-0.01%