嘉里大榮 (2608)-富邦-永和券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.60
漲跌
▼0.10
漲幅
-0.25%
成交量
47張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	39.53	0	0.00	39.70	2	256	0.78%
2024/11/19	0	0.00	3	39.83	39.95	-3	260	-1.15%
2024/11/14	0	0.00	1	39.20	39.00	-1	264	-0.38%
2024/11/12	1	39.35	2	39.80	39.50	-1	262	-0.38%
2024/11/11	0	0.00	1	40.15	40.15	-1	260	-0.38%
2024/11/07	3	40.10	0	0.00	40.10	3	261	1.15%
2024/11/04	3	40.98	2	41.48	40.30	1	269	0.37%
2024/11/01	0	0.00	0.1	40.52	40.80	-0.1	274	-0.04%
2024/10/30	2	40.75	0	0.00	40.05	2	274	0.73%
2024/10/29	10	41.67	4	42.41	41.00	6	270	2.21%
2024/10/28	2	41.38	38	42.01	41.35	-36	245	-14.65%
2024/10/25	4	40.59	10	40.80	40.55	-6	200	-3.00%
2024/10/18	2	39.45	5	39.52	39.40	-3	204	-1.47%
2024/10/04	2	39.58	0	0.00	39.60	2	239	0.84%
2024/10/01	1	39.70	0	0.00	39.75	1	240	0.42%
2024/09/30	1	39.80	0	0.00	39.75	1	243	0.41%
2024/09/26	0	0.00	1	39.80	39.85	-1	245	-0.41%
2024/09/25	0	0.00	1	39.70	39.60	-1	245	-0.41%
2024/09/23	2	39.48	0	0.00	39.65	2	252	0.79%
2024/09/19	0	39.25	2	39.45	39.35	-2	259	-0.76%
2024/09/18	2	38.80	0	0.00	39.05	2	264	0.76%
2024/09/13	1	38.75	0	0.00	38.65	1	301	0.33%
2024/09/12	0	0.00	1	38.45	38.75	-1	314	-0.32%
2024/09/11	0	0.00	2	38.25	38.15	-2	360	-0.55%
2024/09/10	2	38.23	0	0.00	38.15	2	390	0.51%
2024/09/06	1	38.10	0	0.00	38.50	1	424	0.24%
2024/09/05	0	0.00	2	38.60	38.50	-2	436	-0.46%
2024/09/03	0	39.60	0	0.00	39.15	0	450	0.01%
2024/08/27	0	0.00	1	39.60	39.60	-1	595	-0.17%
2024/08/26	0	0.00	1	39.30	39.45	-1	602	-0.17%
2024/08/23	0	0.00	1	39.15	39.15	-1	607	-0.16%
2024/08/22	0	0.00	5	39.19	39.30	-5	611	-0.82%
2024/08/20	2	39.45	0	0.00	39.25	2	615	0.32%
2024/08/19	0	0.00	2	39.40	39.40	-2	617	-0.32%
2024/08/16	2	39.58	1	39.80	39.65	1	620	0.16%
2024/08/14	0	0.00	8	39.66	39.55	-8	636	-1.26%
2024/08/13	1	39.50	0	0.00	39.55	1	639	0.16%
2024/08/12	2	39.85	0	0.00	39.80	2	653	0.31%
2024/08/09	1	39.80	2	39.93	39.80	-1	671	-0.15%
2024/08/07	0	0.00	1	39.50	39.70	-1	735	-0.14%
2024/08/06	0	0.00	1	39.00	39.15	-1	745	-0.13%
2024/08/05	11	39.05	1	38.95	38.90	10	746	1.34%
2024/08/02	0	0.00	1.1	40.77	40.80	-1.1	736	-0.15%
2024/08/01	2	41.08	1	41.40	41.20	1	741	0.13%
2024/07/30	0	0.00	1	40.70	41.00	-1	743	-0.13%
2024/07/23	0	0.00	0.5	40.70	40.80	-0.5	775	-0.06%
2024/07/22	0	40.65	7	40.60	40.60	-7	778	-0.90%
2024/07/19	2	40.75	11	40.66	40.65	-9	779	-1.15%
2024/07/18	1	40.80	2	40.95	41.25	-1	787	-0.13%
2024/07/12	1	40.60	0	0.00	40.60	1	939	0.11%
2024/07/11	0	0.00	1.3	40.36	40.35	-1.3	938	-0.14%
2024/07/10	4	40.13	0	0.00	40.50	4	942	0.42%
2024/07/09	4	40.01	0	0.00	40.15	4	945	0.42%
2024/07/08	3	40.43	0	0.00	40.30	3	945	0.32%
2024/07/05	0	0.00	3	40.73	40.85	-3	943	-0.32%
2024/07/01	2	40.40	1	40.35	40.50	1	943	0.11%
2024/06/28	1	40.20	0	0.00	40.50	1	944	0.11%
2024/06/26	3	40.10	0	0.00	40.10	3	937	0.32%
2024/06/25	1	40.60	0	0.00	40.50	1	931	0.11%
2024/06/21	5	40.44	0	0.00	40.60	5	926	0.54%
2024/06/20	3	41.22	0	0.00	41.00	3	906	0.33%
2024/06/19	13	41.48	1	41.50	41.40	12	891	1.35%
2024/06/18	15.5	41.90	0	0.00	42.00	15.5	880	1.76%
2024/06/17	0	0.00	1	45.25	45.40	-1	840	-0.12%
2024/06/14	1.1	45.14	1	45.15	45.15	0.1	814	0.01%
2024/06/13	0	0.00	1	45.00	45.05	-1	796	-0.13%
2024/06/12	0	0.00	1	45.00	44.75	-1	794	-0.13%
2024/06/07	0	0.00	1	45.45	45.50	-1	787	-0.13%
2024/06/06	4	44.93	0	0.00	45.10	4	777	0.51%
2024/06/05	12	44.86	1	44.65	44.65	11	764	1.44%
2024/06/04	10	44.65	0	0.00	45.00	10	757	1.32%
2024/06/03	3	46.37	11.2	46.55	45.65	-8.2	738	-1.11%
2024/05/31	3	44.10	2	43.95	44.10	1	650	0.15%
2024/05/30	0	0.00	3	43.13	43.10	-3	638	-0.47%
2024/05/29	2	42.78	1	42.70	42.85	1	633	0.16%
2024/05/28	1	43.20	6	43.18	43.20	-5	630	-0.79%
2024/05/27	3	42.58	0	0.00	42.80	3	629	0.48%
2024/05/22	0	0.00	3	43.20	43.30	-3	623	-0.48%
2024/05/21	1	43.70	25	43.29	43.30	-24	619	-3.87%
2024/05/20	2	43.90	0	0.00	43.95	2	613	0.33%
2024/05/17	1	44.00	0	0.00	44.25	1	604	0.17%
2024/05/15	5	44.41	3	44.20	44.45	2	587	0.34%
2024/05/14	1	43.95	10	44.15	43.65	-9	568	-1.58%
2024/05/13	45	44.94	4	44.90	44.05	41	551	7.43%
2024/05/10	0	0.00	8	42.93	43.15	-8	502	-1.59%
2024/05/09	3	42.68	0	0.00	42.60	3	490	0.61%
2024/05/08	0	0.00	1	43.10	43.10	-1	481	-0.21%
2024/05/07	0	0.00	8	42.89	42.95	-8	478	-1.67%
2024/05/06	1.1	42.42	1	42.70	42.70	0.1	468	0.02%
2024/05/03	0	0.00	1	42.90	42.55	-1	463	-0.22%
2024/05/02	2	42.60	2	42.58	42.70	0	458	0.00%
2024/04/30	8	42.23	0	0.00	42.30	8	449	1.78%
2024/04/29	9	42.76	2	43.30	43.10	7	434	1.61%
2024/04/26	1	42.05	1	42.20	42.25	0	416	0.00%
2024/04/23	1	42.05	0	0.00	41.65	1	392	0.25%
2024/04/22	1	41.95	3	41.93	41.80	-2	386	-0.52%
2024/04/19	1	41.10	3	41.90	42.10	-2	354	-0.56%
2024/04/18	1.1	40.91	9.2	40.46	41.50	-8.2	295	-2.78%
2024/04/15	1	38.55	0	0.00	38.30	1	220	0.45%
2024/04/12	1	38.80	1	38.70	38.60	0	215	0.00%
2024/04/09	0	0.00	5	39.20	39.25	-5	210	-2.38%
2024/04/02	0	0.00	5	38.80	38.85	-5	207	-2.41%
2024/04/01	1	38.80	0	0.00	38.80	1	206	0.48%
2024/03/28	0	0.00	4	38.75	38.80	-4	206	-1.93%
2024/03/27	0	0.00	1.2	38.65	38.75	-1.2	208	-0.59%
2024/03/25	0	38.85	1	38.65	38.75	-1	210	-0.47%
2024/03/21	0	0.00	3	38.85	38.70	-3	212	-1.41%
2024/03/20	0	0.00	2	38.75	38.50	-2	211	-0.94%
2024/03/15	0	0.00	2	38.88	38.80	-2	202	-0.99%
2024/03/13	0	38.00	0	0.00	38.15	0	177	0.00%
2024/03/12	0	0.00	1	37.85	37.95	-1	175	-0.57%
2024/03/08	0	0.00	0.1	37.95	37.80	-0.1	175	-0.06%
2024/03/05	0.2	38.00	0	0.00	37.90	0.2	177	0.12%
2024/03/04	3	37.90	0.1	37.90	37.85	2.9	175	1.65%
2024/02/26	1	37.60	2	37.70	37.70	-1	174	-0.57%
2024/02/23	1	37.65	8	37.70	37.65	-7	174	-4.02%
2024/02/21	0	0.00	2	37.85	37.80	-2	173	-1.15%
2024/02/16	0	0.00	1	37.65	37.60	-1	180	-0.55%
2024/01/30	2	37.33	0	0.00	37.30	2	186	1.07%
2024/01/23	0	0.00	3	37.50	37.55	-3	191	-1.57%
2024/01/16	5	37.47	0	0.00	37.30	5	189	2.64%
2024/01/15	0	0.00	3	37.83	37.70	-3	185	-1.62%
2024/01/12	1	37.75	0	0.00	37.70	1	185	0.54%
2024/01/11	0	37.70	0	0.00	37.65	0	185	0.01%
2024/01/10	0	38.00	0	0.00	37.85	0	184	0.01%
2024/01/08	0	0.00	1	38.45	38.25	-1	182	-0.55%
2023/12/27	0	0.00	4	38.48	38.45	-4	177	-2.26%
2023/12/26	0	0.00	1	38.50	38.60	-1	175	-0.57%
2023/12/25	0	0.00	1	38.40	38.35	-1	179	-0.56%
2023/12/21	0	0.00	1	38.55	38.55	-1	178	-0.56%
2023/12/19	0	0.00	1	38.50	38.45	-1	173	-0.58%
2023/12/18	0	0.00	5	38.73	38.75	-5	173	-2.88%
2023/12/15	0	0.00	2	38.45	38.60	-2	170	-1.18%
2023/11/21	2	37.90	0.1	38.00	37.95	1.9	175	1.08%
2023/11/15	0.1	37.65	0	0.00	37.70	0.1	172	0.06%
2023/11/14	0.1	37.50	0	0.00	37.20	0.1	170	0.06%
2023/11/06	1	37.40	2	37.55	37.65	-1	194	-0.51%
2023/10/31	0	0.00	2	37.20	37.10	-2	196	-1.02%
2023/10/11	0	0.00	2	37.40	37.40	-2	232	-0.86%
2023/10/05	0	0.00	1	37.00	36.85	-1	241	-0.41%
2023/09/28	1	37.15	0	0.00	36.95	1	250	0.40%
2023/09/11	1	37.55	0	0.00	37.55	1	248	0.40%
2023/08/23	1	36.90	0	0.00	36.65	1	251	0.40%
2023/08/21	0	0.00	3	36.80	36.60	-3	254	-1.18%
2023/08/11	0	0.00	1	36.95	36.90	-1	238	-0.42%
2023/07/25	1	35.70	0	0.00	35.75	1	210	0.47%
2023/07/19	2	36.15	0	0.00	36.30	2	197	1.01%
2023/07/18	1	36.55	0	0.00	36.50	1	193	0.52%
2023/07/07	1	38.70	0	0.00	38.75	1	176	0.57%
2023/07/03	0	0.00	0	39.40	39.40	0	178	0.00%
2023/05/26	0	0.00	1	38.30	38.35	-1	164	-0.61%
2023/05/12	0	0.00	1	38.05	38.25	-1	165	-0.60%
2023/04/19	1	38.50	0	0.00	38.50	1	209	0.48%
2023/04/17	0	38.80	0	0.00	38.80	0	267	0.00%
2023/04/12	0	0.00	1	38.45	38.55	-1	260	-0.38%
2023/03/30	0	38.10	0	0.00	37.95	0	270	0.00%
2023/03/27	1	38.20	0	0.00	38.15	1	325	0.31%
2023/03/16	0	38.00	0	0.00	37.80	0	336	0.00%
2023/02/21	1	38.40	0	0.00	38.35	1	324	0.31%
2023/02/08	0	0.00	1	39.40	39.35	-1	331	-0.30%
2023/02/01	0	0.00	1	39.00	38.95	-1	329	-0.30%
2023/01/09	1	39.05	0	0.00	38.95	1	351	0.28%
2022/12/23	1	38.30	0	0.00	38.05	1	311	0.32%
2022/12/16	1	37.60	1	37.90	37.90	0	294	0.00%
2022/12/01	0	0.00	1.1	37.45	37.55	-1.1	321	-0.34%
2022/11/30	2	37.28	2	37.18	37.35	0	319	0.00%
2022/11/29	1	37.20	0	0.00	37.15	1	319	0.31%
2022/11/28	1	36.85	1	37.00	37.00	0	322	0.00%
2022/11/23	2	36.58	2	36.83	36.80	0	324	0.00%
2022/11/22	1	36.50	1	36.60	36.50	0	327	0.00%
2022/11/15	0	0.00	0.2	37.00	37.00	-0.2	338	-0.04%
2022/11/10	0	0.00	0.1	36.55	36.45	-0.1	339	-0.01%
2022/11/09	1	36.90	1	36.85	36.95	0	338	0.00%
2022/11/08	0	36.70	0	0.00	36.65	0	338	0.00%
2022/10/31	0	0.00	0.1	35.00	34.90	-0.1	352	-0.03%
2022/10/17	0	35.00	0.1	34.40	35.10	-0.1	448	-0.02%
2022/10/14	1	35.75	0	0.00	35.45	1	452	0.22%
2022/09/23	0	0.00	0.3	39.60	39.00	-0.3	501	-0.06%
2022/09/21	0	0.00	1	40.10	39.85	-1	497	-0.20%
2022/09/20	1	40.00	0	0.00	40.35	1	493	0.20%
2022/09/15	0	0.00	1	40.70	40.70	-1	503	-0.20%
2022/08/26	0	0.00	1	41.90	41.90	-1	581	-0.17%
2022/08/04	0	0.00	1.1	42.96	43.15	-1.1	647	-0.17%
2022/08/03	0	0.00	2	41.85	41.95	-2	603	-0.33%
2022/07/18	0	0.00	0	38.10	38.45	0	2,443	0.00%
2022/07/15	0	0.00	1	38.10	38.10	-1	2,457	-0.04%
2022/07/13	1	37.30	0	0.00	37.30	1	2,470	0.04%
2022/07/12	0.1	37.00	0	0.00	37.45	0.1	2,485	0.00%
2022/06/30	0	0.00	2	39.35	40.10	-2	2,538	-0.08%
2022/06/27	0	0.00	2	41.20	41.35	-2	2,636	-0.08%
2022/06/21	0	0.00	2	39.85	40.20	-2	2,790	-0.07%
2022/06/17	0.1	40.00	4	40.30	40.00	-4	2,783	-0.14%
2022/06/14	0	40.50	0	0.00	40.50	0	2,780	0.00%
2022/05/31	0	0.00	1	42.35	42.85	-1	2,838	-0.04%
2022/05/30	4	42.25	4	42.60	42.60	0	2,841	0.00%
2022/05/27	0	0.00	3	42.00	42.00	-3	2,839	-0.11%
2022/05/24	0	42.00	0	0.00	41.95	0	2,887	0.00%
2022/05/19	0	0.00	2	41.80	41.60	-2	2,921	-0.07%
2022/05/16	0	0.00	1	41.65	42.40	-1	2,930	-0.03%
2022/05/12	2	40.98	0	0.00	40.95	2	2,942	0.07%
2022/05/09	4	43.61	1	43.30	42.85	3	3,019	0.10%
2022/05/06	0	0.00	4	42.85	43.00	-4	3,017	-0.13%
2022/05/04	4	45.23	0	0.00	44.15	4	3,055	0.13%
2022/04/29	0	0.00	6	44.53	44.55	-6	3,236	-0.19%
2022/04/28	12	45.33	8	45.53	45.05	4	3,323	0.12%
2022/04/27	5	43.80	1	45.60	45.25	4	3,308	0.12%
2022/04/26	16	44.99	13	44.92	44.70	3	3,233	0.09%
2022/04/25	58	50.24	72	48.70	45.20	-14	3,080	-0.45%
2022/04/22	9	46.03	5	47.90	48.45	4	2,220	0.18%
2022/04/20	2	43.50	0	0.00	43.70	2	2,966	0.07%
2022/04/07	2	42.83	0	0.00	42.75	2	4,879	0.04%
2022/04/01	2	44.30	0	0.00	43.70	2	4,840	0.04%
2022/03/31	0	0.00	1	44.40	43.80	-1	4,783	-0.02%
2022/03/30	1	43.95	0	0.00	43.95	1	4,762	0.02%
2022/03/29	1	42.90	0	0.00	43.00	1	4,743	0.02%
2022/03/28	2	45.08	1	45.35	44.80	1	4,703	0.02%
2022/03/21	0.1	42.35	0	0.00	42.35	0.1	4,577	0.00%
2022/03/18	1	42.35	1	42.35	42.40	0	4,583	0.00%
2022/03/16	2	40.95	0	0.00	41.10	2	4,601	0.04%
2022/03/11	0	0.00	2	41.30	41.30	-2	4,598	-0.04%
2022/03/09	0	0.00	0.1	40.94	41.35	-0.1	4,599	0.00%
2022/03/08	1.2	40.63	1	41.65	40.45	0.2	4,613	0.00%
2022/03/07	0.1	42.20	0	0.00	41.75	0.1	4,677	0.00%
2022/03/04	0	0.00	1.9	43.41	43.35	-1.9	4,788	-0.04%
2022/03/02	2	43.63	2	43.50	43.50	0	4,931	0.00%
2022/02/24	10	45.15	6	44.14	43.30	4	4,915	0.08%
2022/02/23	0	0.00	5	44.43	44.45	-5	4,885	-0.10%
2022/02/22	1	45.00	0	0.00	44.20	1	4,881	0.02%
2022/02/21	4.1	45.20	0	0.00	45.00	4.1	4,870	0.08%
2022/02/18	0	0.00	3	44.70	44.70	-3	4,855	-0.06%
2022/02/17	0	0.00	3	44.53	44.30	-3	4,851	-0.06%
2022/02/16	1	44.35	0	0.00	44.35	1	4,846	0.02%
2022/02/15	5	44.48	4	44.20	44.20	1	4,846	0.02%
2022/02/11	13	46.47	8	45.61	45.30	5	4,824	0.10%
2022/02/09	1	44.95	0	0.00	44.90	1	4,740	0.02%
2022/02/08	0	0.00	1	45.00	44.65	-1	4,724	-0.02%
2022/02/07	0	0.00	2	44.20	45.30	-2	4,706	-0.04%
2022/01/26	0	0.00	1	45.00	45.25	-1	4,742	-0.02%
2022/01/25	2	46.00	0	0.00	45.60	2	4,696	0.04%
2022/01/24	4	47.93	2	48.83	47.75	2	4,638	0.04%
2022/01/21	7	47.00	7	47.63	46.60	0	4,496	0.00%
2022/01/18	7	48.40	6	48.92	47.70	1	4,249	0.02%
2022/01/17	13	49.45	4	49.56	49.25	9	4,171	0.22%
2022/01/14	34	50.14	33	49.87	49.50	1	4,028	0.02%
2022/01/13	16	51.19	30	50.12	50.60	-14	3,690	-0.38%
2022/01/12	44	52.19	23	51.74	50.00	21	3,027	0.69%
2022/01/11	12	52.00	26	52.97	50.20	-14	2,096	-0.67%
2022/01/10	23	54.76	12	55.53	55.70	11	1,678	0.66%
2022/01/07	2	48.98	10	49.76	50.70	-8	1,459	-0.55%
2022/01/04	0	0.00	1	45.80	46.20	-1	1,114	-0.09%
2022/01/03	1	45.05	1	45.45	45.05	0	1,097	0.00%
2021/12/28	1	44.85	0	0.00	44.85	1	1,133	0.09%
2021/12/27	3	44.85	1	45.05	44.70	2	1,157	0.17%
2021/12/24	0	0.00	2	44.68	44.55	-2	1,176	-0.17%
2021/12/22	0	0.00	1	44.50	44.40	-1	1,210	-0.08%
2021/12/17	1	44.10	0	0.00	44.60	1	1,224	0.08%
2021/12/16	1	43.85	0	0.00	43.80	1	1,238	0.08%
2021/12/15	2	43.70	1	43.85	43.80	1	1,259	0.08%
2021/12/10	1	45.80	1	45.40	44.90	0	1,413	0.00%
2021/12/09	0	0.00	1	44.80	44.70	-1	1,705	-0.06%
2021/12/01	3	47.97	1	45.55	45.10	2	3,464	0.06%
2021/11/30	3	45.38	1	44.75	45.45	2	3,401	0.06%
2021/11/29	2	46.80	7	47.31	47.85	-5	3,284	-0.15%
2021/11/26	1	43.76	0	0.00	43.50	1	3,147	0.03%
2021/11/25	6	44.31	0	0.00	44.25	6	3,153	0.19%
2021/11/23	0	0.00	1	43.60	43.55	-1	3,168	-0.03%
2021/11/22	0	0.00	0.5	44.00	43.95	-0.5	3,173	-0.02%
2021/11/19	1	43.85	0	0.00	43.30	1	3,175	0.03%
2021/11/17	0	0.00	5	43.70	43.70	-5	3,210	-0.16%
2021/11/16	0	0.00	1	44.60	44.50	-1	3,220	-0.03%
2021/11/12	0	0.00	1	44.40	44.30	-1	3,260	-0.03%
2021/11/11	3	44.73	3	44.87	44.55	0	3,273	0.00%
2021/11/09	0	0.00	1	44.60	44.55	-1	3,305	-0.03%
2021/11/08	4.1	44.58	0	0.00	44.80	4.1	3,307	0.12%
2021/11/05	0	0.00	1	44.25	44.40	-1	3,323	-0.03%
2021/11/04	0	0.00	2	44.70	44.70	-2	3,333	-0.06%
2021/11/03	14	45.56	17	45.43	45.40	-3	3,336	-0.09%
2021/11/02	3	44.00	0	0.00	43.95	3	3,293	0.09%
2021/11/01	2	43.83	2	43.70	43.35	0	3,328	0.00%
2021/10/27	0	0.00	2	42.70	42.70	-2	3,367	-0.06%
2021/10/26	4	43.20	0	0.00	42.90	4	3,391	0.12%
2021/10/25	4	43.53	0	0.00	42.85	4	3,410	0.12%
2021/10/22	1	42.70	0	0.00	42.20	1	3,411	0.03%
2021/10/21	0	0.00	3	43.07	43.85	-3	3,418	-0.09%
2021/10/20	3	42.80	0	0.00	42.60	3	3,415	0.09%
2021/10/18	0.5	42.40	0	0.00	41.60	0.5	3,483	0.01%
2021/10/14	0	0.00	1	41.45	41.50	-1	3,548	-0.03%
2021/10/08	1	42.65	0	0.00	42.60	1	3,775	0.03%
2021/10/06	0.2	42.45	0	0.00	42.05	0.2	3,982	0.01%
2021/10/04	0.3	43.45	3	43.53	43.15	-2.7	4,149	-0.07%
2021/09/30	1	46.80	0	0.00	46.45	1	4,362	0.02%
2021/09/29	1	46.55	0	0.00	46.00	1	4,461	0.02%
2021/09/28	1	47.35	0	0.00	47.30	1	4,602	0.02%
2021/09/23	1	47.25	0	0.00	47.25	1	5,277	0.02%
2021/09/22	1	47.45	1.3	47.59	47.50	-0.3	5,581	-0.01%
2021/09/17	0	0.00	3	48.85	48.85	-3	5,962	-0.05%
2021/09/16	0	0.00	1	48.75	48.90	-1	6,350	-0.02%
2021/09/15	6	49.50	6	49.13	49.70	0	6,730	0.00%
2021/09/14	32	50.72	26	51.61	49.45	6	7,068	0.08%
2021/09/13	1	49.00	1	50.00	49.00	0	8,044	0.00%
2021/09/10	12	54.35	10	53.42	52.40	2	8,861	0.02%
2021/09/09	36	60.42	24.3	59.03	56.50	11.7	9,254	0.13%
2021/09/08	9.6	55.67	10	56.35	56.90	-0.4	8,692	0.00%
2021/09/07	4	49.38	3	50.93	51.80	1	8,436	0.01%
2021/09/03	2	47.38	2	47.23	47.00	0	8,474	0.00%
2021/09/02	1	48.00	0	0.00	47.95	1	8,602	0.01%
2021/08/31	0	48.60	8	48.54	48.00	-8	8,837	-0.09%
2021/08/27	4	49.30	4	49.70	49.55	0	9,280	0.00%
2021/08/25	0	0.00	5	49.63	49.45	-5	10,545	-0.05%
2021/08/23	15	49.52	0	0.00	49.05	15	12,305	0.12%
2021/08/18	1.5	49.63	1	50.00	49.95	0.5	13,698	0.00%
2021/08/17	2	48.45	0	0.00	47.70	2	14,172	0.01%
2021/08/16	0	0.00	1	48.90	49.70	-1	14,240	-0.01%
2021/08/13	3.1	50.50	1.1	49.95	50.00	2	14,475	0.01%
2021/08/12	2	51.25	0	0.00	51.70	2	14,577	0.01%
2021/08/11	0.2	51.40	3	51.37	51.80	-2.8	14,608	-0.02%
2021/08/10	0.3	51.90	0	0.00	51.80	0.3	14,693	0.00%
2021/08/09	6	53.75	3	52.50	52.50	3	14,812	0.02%
2021/08/05	0	0.00	3	52.97	52.80	-3	14,885	-0.02%
2021/08/04	2	55.90	3	56.00	56.20	-1	14,848	-0.01%
2021/08/03	2	56.15	1	55.70	55.90	1	14,835	0.01%
2021/07/29	3.2	57.01	2	56.10	57.50	1.2	14,757	0.01%
2021/07/21	2	57.50	2.3	56.35	55.90	-0.3	14,594	0.00%
2021/07/20	2	57.35	1	56.70	56.70	1	14,552	0.01%
2021/07/16	2	60.05	4	59.95	59.40	-2	14,485	-0.01%
2021/07/15	9	61.10	5	61.46	60.90	4	14,428	0.03%
2021/07/14	2.2	59.82	2	60.10	60.20	0.2	14,264	0.00%
2021/07/13	3.8	60.54	8	60.44	60.00	-4.2	14,138	-0.03%
2021/07/12	3	63.43	2	62.35	62.30	1	14,030	0.01%
2021/07/09	10	63.60	2	62.50	63.50	8	13,951	0.06%
2021/07/08	4.1	64.36	8	64.76	66.50	-3.9	13,827	-0.03%
2021/07/07	4	64.68	4	63.45	63.10	0	13,687	0.00%
2021/07/06	5.2	65.63	2	64.60	64.60	3.2	13,567	0.02%
2021/07/05	7	65.04	5	65.34	65.90	2	13,456	0.01%
2021/07/02	20	66.52	21	67.68	66.50	-1	13,286	-0.01%
2021/07/01	12.2	69.17	22	68.72	67.50	-9.8	13,152	-0.07%
2021/06/30	23	69.77	14.4	69.95	69.20	8.6	12,880	0.07%
2021/06/29	10.2	71.44	15.3	71.19	69.80	-5.1	12,579	-0.04%
2021/06/28	27.1	72.17	28	72.21	71.60	-0.9	12,252	-0.01%
2021/06/25	17	71.39	20	71.46	70.40	-3	11,846	-0.03%
2021/06/24	7	70.76	17	71.39	71.30	-10	11,436	-0.09%
2021/06/23	20	68.39	26	67.63	67.60	-6	11,025	-0.05%
2021/06/22	121.4	75.52	113	76.43	71.00	8.4	10,562	0.08%	大買/大賣/
2021/06/21	77	71.74	87.3	72.09	74.00	-10.3	9,267	-0.11%
2021/06/18	94	68.23	77	68.30	67.30	17	8,297	0.20%
2021/06/17	3	63.40	7	63.50	65.30	-4	7,610	-0.05%
2021/06/16	2	62.65	2	64.05	61.30	0	7,302	0.00%
2021/06/15	4	64.68	6	63.45	63.80	-2	7,206	-0.03%
2021/06/11	9.5	63.72	2	63.55	63.50	7.5	7,116	0.11%
2021/06/09	4	66.15	4	65.33	64.50	0	6,865	0.00%
2021/06/08	11.5	67.88	4	67.68	67.10	7.5	6,757	0.11%
2021/06/07	8	65.88	12	67.45	68.10	-4	6,604	-0.06%
2021/06/04	9	70.78	8	70.16	68.40	1	6,368	0.02%
2021/06/03	42	71.95	34.2	71.87	71.20	7.8	6,134	0.13%
2021/06/02	40	70.02	33	70.21	69.90	7	5,641	0.12%
2021/06/01	106.2	67.98	103	68.14	66.50	3.2	4,844	0.07%	大買/大賣/
2021/05/31	33.6	65.52	45	66.88	67.90	-11.5	3,805	-0.30%
2021/05/28	17	62.36	11	62.29	61.80	6	3,068	0.20%
2021/05/27	61	62.32	45	62.33	60.70	16	2,763	0.58%
2021/05/26	50	59.13	55	61.02	60.70	-5	2,060	-0.24%
2021/05/25	64	64.13	42	61.98	57.80	22	1,607	1.37%
2021/05/24	6	58.13	7	60.30	60.30	-1	1,098	-0.09%
2021/05/21	16	52.83	19	54.41	54.90	-3	1,011	-0.30%
2021/05/20	10	46.13	12	49.34	49.95	-2	756	-0.26%
2021/05/19	0	0.00	4	45.60	45.45	-4	631	-0.63%
2021/05/18	2	46.33	9	48.92	46.90	-7	591	-1.18%
2021/05/17	12	49.23	21	48.50	49.25	-9	491	-1.83%
2021/05/14	1	49.05	2	46.58	44.80	-1	359	-0.28%
2021/05/13	2	46.98	0	0.00	47.90	2	296	0.67%
2021/05/03	20	44.38	0	0.00	44.40	20	224	8.90%
2021/01/13	0	0.00	4	43.50	44.30	-4	272	-1.47%
2021/01/04	0	0.00	1	45.95	45.45	-1	236	-0.42%
2020/12/22	0	0.00	1	43.70	43.35	-1	214	-0.47%
2020/12/16	0	0.00	1	43.30	43.30	-1	199	-0.50%
2020/12/15	4	43.15	0	0.00	43.10	4	181	2.20%
2020/12/14	1	42.95	0	0.00	43.05	1	178	0.56%
2020/11/02	1	40.10	0	0.00	40.10	1	130	0.76%
2020/10/28	0	0.00	0.9	39.60	39.90	-0.9	130	-0.70%
2020/10/12	1	38.90	0	0.00	38.95	1	168	0.59%
2020/09/24	0	0.00	3	38.80	38.00	-3	184	-1.63%
2020/09/23	2	39.43	0	0.00	39.40	2	177	1.12%
2020/09/21	1	40.90	0	0.00	41.00	1	175	0.57%
2020/08/12	1	39.40	0	0.00	39.45	1	251	0.40%
2020/07/22	1	40.95	0	0.00	41.00	1	333	0.30%
2020/07/16	0	0.00	1	41.00	41.00	-1	326	-0.31%
2020/06/17	1	40.50	0	0.00	40.65	1	347	0.29%
2020/05/20	0	0.00	1	41.50	41.80	-1	380	-0.26%
2020/05/19	0	0.00	1	43.20	41.45	-1	376	-0.27%
2020/05/18	1	40.05	0	0.00	41.20	1	363	0.28%
2020/04/23	0	0.00	1	38.95	38.95	-1	337	-0.30%
2020/04/13	0	0.00	7	37.92	37.95	-7	316	-2.21%
2020/04/07	2	37.20	0	0.00	37.65	2	310	0.64%
2020/04/06	6	36.63	0	0.00	37.60	6	307	1.95%
2020/02/27	0	0.00	5	40.50	40.55	-5	206	-2.42%
2020/02/21	0	0.00	5	41.45	41.45	-5	201	-2.49%
2020/02/13	4	39.85	0	0.00	39.85	4	171	2.33%
2020/02/11	2	40.50	0	0.00	40.50	2	168	1.19%
2020/02/10	4	41.23	0	0.00	40.40	4	169	2.36%
2020/02/06	0	0.00	1	40.90	40.95	-1	167	-0.60%
2019/12/23	0	0.00	0.1	39.10	39.10	-0.1	160	-0.07%
2019/12/18	0	0.00	1.6	39.11	39.20	-1.6	160	-0.97%
2019/12/17	0	0.00	0	38.85	38.85	0	157	0.00%
2019/12/11	1	38.75	0	0.00	38.55	1	155	0.64%
2019/11/05	0	0.00	4	39.50	39.35	-4	136	-2.94%
2019/11/04	5	39.38	1	39.00	39.20	4	132	3.03%
2019/08/26	0	0.00	1	36.30	36.60	-1	177	-0.56%
2019/08/15	0	0.00	0	36.60	36.40	0	324	-0.01%
2019/07/29	0	0.00	7	36.50	36.55	-7	344	-2.03%
2019/05/07	1	36.25	0	0.00	36.25	1	115	0.86%
2019/05/06	0	0.00	1	36.55	36.40	-1	116	-0.86%
2019/04/08	1	37.55	0	0.00	37.55	1	100	1.00%
2019/04/01	7	37.00	0	0.00	37.15	7	98	7.07%
2018/11/08	0	0.00	1	37.80	37.60	-1	55	-1.81%
2018/10/29	1	36.95	0	0.00	36.40	1	55	1.82%
2018/09/21	0	0.00	1	40.10	40.00	-1	77	-1.29%
2018/09/10	0	0.00	1	39.60	39.40	-1	76	-1.30%
2018/07/05	1	39.80	0	0.00	39.80	1	106	0.94%
2018/01/10	0	0.00	1	38.15	38.40	-1	133	-0.75%