• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.65%
  • 成交量
    351張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志信 (2611)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.123.1300.0023.005.16750.75%
2024/11/2100.00623.0723.15-6680-0.88%
2024/11/20722.86822.9922.85-1680-0.15%
2024/11/19322.85922.8222.85-6680-0.88%
2024/11/18322.831.122.6522.651.96890.28%
2024/11/15823.162123.1823.05-13691-1.88%
2024/11/1416.123.0500.0022.7016.16942.32%
2024/11/13723.52823.6123.60-1682-0.15%
2024/11/12223.50223.4523.4507060.00%
2024/11/111223.35423.5023.2587051.13%
2024/11/08923.4713.723.6023.35-4.7713-0.66%
2024/11/071023.541023.5323.6507190.00%
2024/11/06523.5300.0023.4557250.69%
2024/11/05923.60423.7823.5557430.67%
2024/11/04924.031023.7523.60-1767-0.13%
2024/11/01723.152822.6623.20-21760-2.76%
2024/10/301522.6100.0022.50157631.96%
2024/10/295.122.8300.0022.705.18220.61%
2024/10/28522.982023.0023.25-15825-1.82%
2024/10/25722.9100.0022.8078290.84%
2024/10/241523.002123.0022.95-6833-0.72%
2024/10/23522.972623.0022.90-21844-2.49%
2024/10/2218.123.14123.0523.0017.18492.01%
2024/10/211323.231723.2023.20-4871-0.46%
2024/10/1812.123.20723.1323.155.18950.57%
2024/10/172023.341823.3123.2529090.22%
2024/10/162223.14723.2623.10159231.62%
2024/10/1514.323.34923.3623.255.39300.57%
2024/10/141223.0823.323.0823.15-11.3946-1.19%
2024/10/11723.001523.0022.90-8958-0.83%
2024/10/092123.15623.3323.00159851.52%
2024/10/0811.123.25723.3923.254.11,0200.40%
2024/10/072523.561423.5623.55111,0871.01%
2024/10/0412.123.80823.7523.704.11,1920.34%
2024/10/011324.282024.4424.25-71,225-0.57%
2024/09/3020.124.51624.8724.1014.11,2541.12%
2024/09/27724.86924.5725.00-21,250-0.16%
2024/09/261424.491424.7024.1501,3030.00%
2024/09/251224.401.624.5024.4510.41,3770.76%
2024/09/24324.48723.8424.25-41,412-0.28%
2024/09/23423.70423.7023.7001,4240.00%
2024/09/20623.561923.5823.65-131,458-0.89%
2024/09/191023.591123.7123.60-11,494-0.07%
2024/09/181423.64923.7923.5551,5790.32%
2024/09/161223.6600.0023.65121,6390.73%
2024/09/13223.451423.4023.50-121,737-0.69%
2024/09/121023.191223.2023.30-21,798-0.11%
2024/09/11922.98523.1723.0541,8340.22%
2024/09/10623.0800.0023.1061,8990.32%
2024/09/096.222.94222.8523.204.22,0560.20%
2024/09/0600.00723.1623.35-72,105-0.33%
2024/09/05523.151023.3123.00-52,196-0.23%
2024/09/04723.100.123.1522.956.92,3290.30%
2024/09/03624.070.124.0524.005.92,4180.25%
2024/09/023.324.22324.2024.200.32,8010.01%
2024/08/30424.4016.124.4224.35-12.13,200-0.38%
2024/08/29724.2200.0024.2573,2540.22%
2024/08/281224.358.124.4324.303.93,3390.12%
2024/08/27824.25224.4524.4063,4420.17%
2024/08/261324.632524.5824.40-123,526-0.34%
2024/08/23324.08824.1824.30-53,669-0.14%
2024/08/22124.30524.2324.20-43,916-0.10%
2024/08/21324.27324.3324.4004,0800.00%
2024/08/201324.361124.3924.4024,2310.05%
2024/08/1919.224.6900.0024.4019.24,3270.44%
2024/08/162025.01324.9524.80174,3840.39%
2024/08/15324.922024.9724.95-174,455-0.38%
2024/08/1426.125.061624.8724.8010.14,5680.22%
2024/08/13725.5000.0025.6074,7490.15%
2024/08/123.425.5427.225.3625.65-23.84,926-0.48%
2024/08/091125.031025.1925.0015,1470.02%
2024/08/081924.970.124.8524.8018.95,2640.36%
2024/08/071825.162825.0825.45-105,521-0.18%
2024/08/0623.124.021524.6323.908.15,7190.14%
2024/08/05624.4425.624.5924.40-19.65,778-0.34%
2024/08/02726.791126.9026.75-46,018-0.07%
2024/08/012827.072127.2427.2076,1020.11%
2024/07/311026.39926.0726.5016,1300.02%
2024/07/301325.74425.7426.0096,2750.14%
2024/07/2900.00325.4725.45-36,656-0.05%
2024/07/26225.6000.0025.7027,1980.03%
2024/07/23326.2700.0026.0037,3360.04%
2024/07/225.325.90525.8825.900.37,6990.00%
2024/07/191.126.52226.8026.65-17,734-0.01%
2024/07/17127.3500.0027.0517,7970.01%
2024/07/150.127.20127.0527.10-17,970-0.01%
2024/07/12227.3500.0027.3528,0250.02%
2024/07/111327.00127.2027.25128,1380.15%
2024/07/1000.00427.1927.20-48,151-0.05%
2024/07/0919.227.1018.126.7726.501.18,1460.01%
2024/07/0813.327.2921.627.3227.25-8.38,134-0.10%
2024/07/052.528.93228.7028.750.58,0510.01%
2024/07/044.229.2200.0029.154.28,0350.05%
2024/07/03329.70129.6529.6028,0550.02%
2024/07/0210.329.5900.0029.5010.38,0800.13%
2024/07/011133.001.133.0033.009.98,0130.12%
2024/06/28432.903032.9432.90-267,950-0.33%
2024/06/276.332.95133.4032.905.37,9260.07%
2024/06/261233.41033.8533.40127,8920.15%
2024/06/251033.401.533.7733.858.57,8930.11%
2024/06/242033.754.233.4833.2515.97,8910.20%
2024/06/212834.791034.7434.55187,9030.23%
2024/06/20434.851934.7734.65-157,920-0.19%
2024/06/193.134.24834.1734.15-4.97,931-0.06%
2024/06/18233.754.133.7533.85-2.17,991-0.03%
2024/06/178.133.88333.9233.605.18,0880.06%
2024/06/1419.134.1752.134.1734.15-338,327-0.40%
2024/06/13732.34332.5532.7548,5330.05%
2024/06/12932.361132.1732.35-28,978-0.02%
2024/06/1117.133.292233.0032.20-4.98,953-0.05%
2024/06/072133.401233.3133.7099,0130.10%
2024/06/0661.133.922433.7733.4537.19,0170.41%
2024/06/052634.0889.233.9434.20-63.28,753-0.72%
2024/06/04531.79631.8732.00-18,491-0.01%
2024/06/031032.132932.0032.25-198,459-0.22%
2024/05/31731.7032.132.1031.55-25.18,398-0.30%
2024/05/304631.751831.9431.25288,3320.34%
2024/05/293131.9123.632.1331.757.48,2660.09%
2024/05/283732.036432.2732.20-278,126-0.33%
2024/05/2727.731.4136.131.6931.60-8.37,911-0.11%
2024/05/24430.954831.1430.85-447,768-0.57%
2024/05/233.130.30430.5030.10-0.97,627-0.01%
2024/05/22329.93229.9530.4017,5410.01%
2024/05/21829.841029.7529.70-27,514-0.03%
2024/05/2034.130.863230.7730.352.17,5170.03%
2024/05/1740.130.734330.6231.20-37,428-0.04%
2024/05/161930.452230.4330.65-37,234-0.04%
2024/05/151529.592229.8129.75-77,061-0.10%
2024/05/141228.6518.228.9728.70-6.26,847-0.09%
2024/05/136029.5245.329.5828.7014.76,7340.22%
2024/05/103729.3149.529.1429.05-12.56,498-0.19%
2024/05/092428.602328.7028.4016,2900.02%
2024/05/085529.0217.329.0028.4037.76,2050.61%
2024/05/071828.5814.128.7428.653.95,9480.07%
2024/05/061828.442828.5828.50-105,855-0.17%
2024/05/032729.181529.1328.90125,7780.21%
2024/05/0211530.413630.3629.70795,6341.40% 大買/
2024/04/308029.9032.129.8729.7547.95,2550.91%
2024/04/29729.455.630.2330.401.54,7120.03%
2024/04/263.127.6554.427.5827.65-51.34,583-1.12%
2024/04/25124.95425.2025.15-34,234-0.07%
2024/04/24125.052625.0725.15-254,193-0.60%
2024/04/23724.59724.8324.7004,1570.00%
2024/04/221224.701225.1224.5004,1410.00%
2024/04/19824.32824.6624.6004,0500.00%
2024/04/18424.74724.8924.70-34,034-0.07%
2024/04/17624.7728.224.5524.60-22.24,003-0.56%
2024/04/16823.16923.2523.20-13,915-0.03%
2024/04/15323.82223.7023.7013,9410.03%
2024/04/12523.44523.7623.9004,0220.00%
2024/04/11323.62223.7023.6014,4910.02%
2024/04/10323.93323.8523.7004,7300.00%
2024/04/09124.152.324.2124.00-1.34,726-0.03%
2024/04/0800.005.523.8824.10-5.54,708-0.12%
2024/04/031223.66423.7323.6084,6700.17%
2024/04/0200.00123.6023.70-14,678-0.02%
2024/04/01523.651.623.6323.653.54,6770.07%
2024/03/29423.60323.7823.4514,6700.02%
2024/03/281223.57123.4523.70114,7020.23%
2024/03/27623.25223.4023.3544,7400.08%
2024/03/2610.223.49323.2023.207.24,7900.15%
2024/03/258.524.22123.8023.807.54,7200.16%
2024/03/229.123.842323.9324.20-13.94,686-0.30%
2024/03/211224.851124.9524.3514,6750.02%
2024/03/207424.537124.6024.7034,5760.07%
2024/03/193725.2837.124.8724.75-0.14,4820.00%
2024/03/184824.6631.124.4024.3516.94,2210.40%
2024/03/153624.6583.324.6124.50-47.33,899-1.21%
2024/03/1400.0033.422.7022.70-33.43,454-0.97%
2024/03/13120.054.320.4620.65-3.33,496-0.09%
2024/03/123219.502519.6619.6573,4230.20%
2024/03/112218.7121.218.9319.400.93,7040.02%
2024/03/08318.6215.118.1518.55-12.13,826-0.31%
2024/03/0700.00117.7017.70-13,805-0.03%
2024/03/06117.7000.0017.6513,8310.03%
2024/03/0500.001217.7817.80-123,818-0.31%
2024/03/04117.2500.0017.4513,7890.03%
2024/03/01117.6000.0017.5013,7920.03%
2024/02/292217.762117.7617.6513,7920.03%
2024/02/27517.40417.4517.3013,7700.03%
2024/02/23217.3800.0017.3023,7470.05%
2024/02/22817.331617.6217.50-83,731-0.21%
2024/02/21517.457.117.6617.50-2.13,696-0.06%
2024/02/20116.8000.0016.8513,6280.03%
2024/02/19316.30116.5516.5523,6110.06%
2024/02/16115.95215.9816.05-13,606-0.03%
2024/02/151.815.80215.8315.90-0.23,622-0.01%
2024/02/052.115.9200.0015.752.13,6380.06%
2024/02/022.116.18116.0516.051.13,6210.03%
2024/02/010.116.4500.0016.550.13,5940.00%
2024/01/30116.4500.0016.2513,5810.03%
2024/01/25116.7500.0016.5513,5510.03%
2024/01/2400.001216.6516.70-123,543-0.34%
2024/01/23116.55116.6516.5503,5340.00%
2024/01/22316.45216.6016.5513,5230.03%
2024/01/19216.7800.0016.7023,4980.06%
2024/01/1800.00117.0516.95-13,477-0.03%
2024/01/17816.99417.1416.8543,4570.12%
2024/01/1500.00217.7817.60-23,405-0.06%
2024/01/1200.004.117.7017.50-4.13,384-0.12%
2024/01/11517.38917.4717.40-43,320-0.12%
2024/01/10716.97417.2617.1533,2830.09%
2024/01/09617.026317.2717.40-573,243-1.76%
2024/01/08317.75218.4517.6513,1760.03%
2024/01/0520318.74106.118.6518.3596.93,0663.16% 大買/大賣/
2024/01/04317.806.617.9018.50-3.62,534-0.14%
2024/01/03116.65616.9316.85-52,276-0.22%
2024/01/02216.80217.2516.7002,2600.00%
2023/12/2900.00116.7516.60-12,221-0.05%
2023/12/28916.3600.0016.6092,2100.41%
2023/12/271216.7915.116.8616.60-3.12,179-0.14%
2023/12/2600.00816.5516.60-82,147-0.37%
2023/12/252316.58417.1016.20192,1300.89%
2023/12/22217.13916.8917.10-72,074-0.34%
2023/12/217.817.171817.1117.10-10.22,002-0.51%
2023/12/20216.531216.4916.70-101,914-0.52%
2023/12/191116.261316.4016.30-21,885-0.11%
2023/12/18516.63916.6616.65-41,844-0.22%
2023/12/15416.38416.5316.3501,7640.00%
2023/12/14516.541316.6916.30-81,750-0.46%
2023/12/13416.78416.9816.7001,7180.00%
2023/12/12316.85317.1716.7501,7100.00%
2023/12/11516.9800.0016.9051,6750.30%
2023/12/08117.55817.3117.20-71,628-0.43%
2023/12/07216.93516.8016.85-31,518-0.20%
2023/12/062017.9215.117.8718.0051,3940.35%
2023/12/05317.533.217.4617.75-0.21,007-0.01%
2023/12/0400.000.215.9016.15-0.2763-0.02%
2023/12/01214.7000.0014.7026460.31%
2023/11/28214.60514.2014.15-3578-0.52%
2023/11/27114.30113.9513.9005570.00%
2023/11/1600.00113.7013.75-1513-0.19%
2023/11/13113.2500.0013.2515670.18%
2023/10/16012.8000.0012.7005900.00%
2023/10/13013.2000.0012.7505980.00%
2023/10/0300.00312.8512.85-3611-0.49%
2023/10/0200.00312.8012.80-3615-0.49%
2023/09/2800.00513.0012.90-5621-0.80%
2023/09/19213.5000.0013.3026530.31%
2023/09/15413.7000.0013.4546600.61%
2023/09/11012.7500.0012.5006560.00%
2023/08/30212.7000.0012.7029490.21%
2023/08/18513.682113.8913.65-161,350-1.18%
2023/08/14112.7500.0012.7011,2770.08%
2023/08/1000.00113.3013.30-11,267-0.08%
2023/08/09213.23313.2213.35-11,265-0.08%
2023/08/0700.00112.8512.75-11,247-0.08%
2023/08/0400.00412.8612.95-41,249-0.32%
2023/08/02212.9000.0012.8021,2510.16%
2023/07/2600.00112.5512.35-11,240-0.08%
2023/07/2500.002.212.3512.40-2.21,240-0.18%
2023/07/19112.85512.5512.55-41,237-0.32%
2023/07/1400.00212.8512.95-21,234-0.16%
2023/07/13312.6000.0012.5031,2390.24%
2023/07/120.113.0500.0012.850.11,2480.01%
2023/07/1100.00213.1513.15-21,243-0.16%
2023/07/04113.7500.0013.5011,2380.08%
2023/07/03213.5800.0013.6521,2290.16%
2023/06/2900.00113.5013.35-11,208-0.08%
2023/06/2800.00213.4013.35-21,210-0.17%
2023/06/2700.00113.3013.25-11,215-0.08%
2023/06/2100.00113.9513.75-11,210-0.08%
2023/06/20114.1500.0013.9511,2020.08%
2023/06/162314.0200.0014.05231,1921.93%
2023/06/1400.00114.3514.05-11,169-0.09%
2023/06/09214.10814.2114.15-61,153-0.52%
2023/06/081014.4800.0014.40101,1350.88%
2023/06/061013.951013.8013.7009990.00%
2023/06/0500.00113.6013.65-11,004-0.10%
2023/06/02113.6000.0013.6011,0080.10%
2023/05/31113.7500.0013.8511,0500.10%
2023/05/29113.7500.0013.5511,1660.09%
2023/05/25214.63214.5014.5001,4630.00%
2023/05/24114.25214.3514.35-11,268-0.08%
2023/05/2210.212.9500.0012.9510.21,1970.85%
2023/05/19112.7500.0012.7511,2050.08%
2023/05/1700.00512.9012.75-51,216-0.41%
2023/05/150.112.5000.0012.550.11,2250.00%
2023/05/115.112.6000.0012.555.11,2360.41%
2023/05/08112.9000.0012.8511,2340.08%
2023/05/030.113.0000.0012.900.11,2610.01%
2023/05/0200.00112.9513.00-11,262-0.08%
2023/04/24013.2800.0013.1001,2610.00%
2023/04/19113.6500.0013.6011,2630.08%
2023/04/18013.9500.0013.7001,2630.00%
2023/04/1400.00113.9013.90-11,243-0.08%
2023/03/3100.00113.6013.55-11,295-0.08%
2023/03/29013.5500.0013.4501,5330.00%
2023/03/27013.8000.0013.8001,5400.00%
2023/03/16114.0000.0013.5011,5610.06%
2023/03/10114.35114.2514.2501,5790.00%
2023/03/03215.1500.0015.1021,6310.12%
2023/02/24215.33115.0515.0511,4480.07%
2023/02/23515.001515.0015.05-101,235-0.81%
2023/02/201513.5000.0013.50151,0911.37%
2023/02/1700.000.113.6013.50-0.11,083-0.01%
2023/02/10013.4500.0013.2001,0930.00%
2023/02/0300.00113.8013.60-11,113-0.09%
2023/01/3100.00113.3013.30-11,102-0.09%
2023/01/16113.1000.0013.1011,1170.09%
2023/01/040.113.4000.0013.300.11,1540.01%
2023/01/0300.00113.4013.40-11,159-0.09%
2022/12/30113.5000.0013.5011,1660.09%
2022/12/2700.000.214.0013.75-0.21,180-0.02%
2022/12/22214.703214.8114.15-301,173-2.56%
2022/12/213014.0000.0013.75309783.06%
2022/12/13113.30113.6013.4001,0030.00%
2022/12/120.113.6000.0013.400.11,0080.01%
2022/12/08113.60113.5513.5001,0440.00%
2022/12/07113.60113.8513.6001,0450.00%
2022/12/06113.95213.8013.80-11,029-0.10%
2022/12/02314.3700.0014.1031,0490.29%
2022/12/0100.001.114.0214.70-1.11,018-0.11%
2022/11/30113.5000.0013.4019340.11%
2022/11/29112.70213.1513.50-1941-0.11%
2022/11/28212.9300.0012.8529400.21%
2022/11/15113.5000.0013.5018840.11%
2022/11/0800.00113.6013.35-1887-0.11%
2022/10/31012.2500.0012.1508630.00%
2022/10/13113.0000.0012.0511,0020.10%
2022/09/283.213.0300.0012.703.29850.32%
2022/09/261.314.21113.6013.650.39840.03%
2022/09/2000.00214.8514.85-2961-0.21%
2022/09/192.115.01115.1014.851.19890.11%
2022/09/16015.5500.0015.4509960.00%
2022/09/15215.68215.7515.5001,0090.00%
2022/09/13115.2000.0015.1519990.10%
2022/09/12215.28115.3015.3011,0260.10%
2022/09/080.215.1500.0015.100.21,0160.02%
2022/09/0700.00215.1015.10-21,024-0.20%
2022/09/06115.20115.1015.1001,0130.00%
2022/09/01116.50116.4016.4001,0060.00%
2022/08/26117.30117.6517.5001,0620.00%
2022/08/16117.8000.0017.7511,2470.08%
2022/08/04217.78117.6517.6511,5890.06%
2022/08/0300.00120.9021.15-11,579-0.06%
2022/07/2700.00220.1520.30-21,965-0.10%
2022/07/22020.1000.0020.2002,2390.00%
2022/07/21220.18219.5819.6502,3290.00%
2022/07/20219.2500.0019.2022,4270.08%
2022/07/1800.00118.7018.80-13,337-0.03%
2022/07/0100.00118.3517.10-14,160-0.02%
2022/06/28019.8000.0019.4004,5360.00%
2022/06/27119.65120.0019.8504,5410.00%
2022/06/24118.95119.3019.0004,5750.00%
2022/06/1500.00121.5521.30-14,769-0.02%
2022/06/1400.00221.3021.35-24,861-0.04%
2022/06/13121.6000.0021.4514,9550.02%
2022/06/09122.30122.5022.5005,1750.00%
2022/05/20122.3500.0021.65111,0440.01%
2022/05/19221.7500.0021.60211,0900.02%
2022/05/12123.653122.1921.50-3010,993-0.27%
2022/05/10124.05123.8023.70010,9100.00%
2022/05/042324.602424.1824.10-110,737-0.01%
2022/04/29124.20123.5023.40010,4820.00%
2022/04/27123.6000.0023.75110,2310.01%
2022/04/26424.43424.5824.05010,1250.00%
2022/04/256525.081124.8724.405410,0020.54%
2022/04/223125.7777.126.6626.80-46.19,730-0.47%
2022/04/21125.0000.0024.4019,1000.01%
2022/04/20125.55225.5824.25-19,032-0.01%
2022/04/152624.56724.2524.25198,7350.22%
2022/04/14124.85124.1524.1508,6670.00%
2022/04/08223.6500.0024.0028,4560.02%
2022/04/06524.64424.7924.1018,2780.01%
2022/04/01524.601024.2024.25-58,075-0.06%
2022/03/30123.6500.0023.5017,8850.01%
2022/03/29123.65823.5023.65-77,874-0.09%
2022/03/2800.001023.5523.70-107,813-0.13%
2022/03/2400.00123.1523.20-17,730-0.01%
2022/03/146025.187025.5525.05-107,398-0.14%
2022/03/11225.20624.7425.45-47,320-0.05%
2022/03/1010126.307825.5725.30237,1320.32% 大買/
2022/03/0900.00224.9524.95-26,272-0.03%
2022/03/08123.952123.0022.70-206,197-0.32%
2022/03/071425.123624.9624.55-225,986-0.37%
2022/03/043625.662725.8924.6595,7100.16%
2022/03/038725.303225.2925.35555,2081.06%
2022/03/02223.05724.1024.20-54,154-0.12%
2022/03/01322.17422.1922.00-13,983-0.03%
2022/02/2540.124.855324.0323.10-133,795-0.34%
2022/02/243024.2213.124.1324.0016.93,0670.55%
2022/02/2300.001322.5222.65-131,939-0.67%
2022/02/2241.121.37720.7720.6034.11,8271.87%
2022/02/21121.3000.0021.9011,5120.07%
2022/02/1800.001718.4019.95-171,489-1.14%
2022/02/0700.00118.4018.40-12,032-0.05%
2022/01/2500.001216.9016.60-122,276-0.53%
2022/01/201718.0500.0018.05172,4280.70%
2022/01/19118.2000.0018.0512,4860.04%
2022/01/14618.1500.0017.9562,7890.22%
2022/01/10119.0000.0018.9513,0120.03%
2022/01/07119.0000.0018.9513,1320.03%
2022/01/04119.7000.0019.6513,4240.03%
2021/12/3000.00120.1020.20-13,635-0.03%
2021/12/06520.65520.4520.4504,5770.00%
2021/12/03120.2000.0020.1014,6540.02%
2021/11/2900.00719.3519.65-75,149-0.14%
2021/11/26119.4000.0019.6515,2210.02%
2021/11/25220.6500.0020.1525,3090.04%
2021/11/2200.001720.0920.10-175,710-0.30%
2021/11/19519.9300.0019.7055,9470.08%
2021/11/18620.45220.3520.3046,7700.06%
2021/11/1700.00120.1020.15-16,922-0.01%
2021/11/15120.65321.5020.55-27,614-0.03%
2021/11/12521.70821.7521.80-37,665-0.04%
2021/11/1100.00222.1821.80-27,687-0.03%
2021/11/1000.00121.8021.80-17,667-0.01%
2021/11/091621.741722.2522.20-17,692-0.01%
2021/11/03222.58122.9022.1517,7720.01%
2021/11/02522.5500.0022.0057,8330.06%
2021/10/29521.86421.8021.7017,8250.01%
2021/10/282521.292521.7021.2507,8900.00%
2021/10/27321.50221.4521.5018,0990.01%
2021/10/26721.1700.0021.4578,2910.08%
2021/10/2500.001121.3821.40-118,748-0.13%
2021/10/221721.091022.1020.4579,0000.08%
2021/10/21222.10222.0822.1009,1430.00%
2021/10/20121.6000.0021.4519,6320.01%
2021/10/1900.00121.8021.60-19,846-0.01%
2021/10/1800.001921.4521.65-1910,050-0.19%
2021/10/152121.52522.0021.851610,2220.16%
2021/10/1400.00522.0022.10-510,267-0.05%
2021/10/131521.431421.6721.20110,5980.01%
2021/10/08122.5000.0022.70111,3100.01%
2021/10/07223.6500.0023.10211,3280.02%
2021/10/06122.50122.8022.35011,2200.00%
2021/10/05121.70722.2723.35-611,208-0.05%
2021/10/04722.29123.8022.15611,1150.05%
2021/10/01224.78424.1523.85-211,089-0.02%
2021/09/30724.8100.0025.85711,0870.06%
2021/09/2900.00125.6024.85-111,107-0.01%
2021/09/28225.4300.0025.70211,1580.02%
2021/09/271126.38126.9026.001011,2600.09%
2021/09/24126.650.126.8026.650.911,4660.01%
2021/09/22326.60227.0026.55112,9260.01%
2021/09/16227.58227.5527.40013,2400.00%
2021/09/15127.70227.9327.95-113,513-0.01%
2021/09/10728.5400.0028.40714,3440.05%
2021/09/08328.20527.9928.00-214,824-0.01%
2021/09/07229.23429.0328.55-215,480-0.01%
2021/09/065.128.3400.0028.005.115,4480.03%
2021/09/0300.00130.2029.65-115,419-0.01%
2021/09/02131.35631.3030.70-515,359-0.03%
2021/09/01631.0300.0031.20615,2920.04%
2021/08/31131.70132.4032.30015,2560.00%
2021/08/30533.01332.8532.05215,1710.01%
2021/08/27932.00632.0531.75315,1410.02%
2021/08/26833.44333.1733.20515,1150.03%
2021/08/25733.179.133.3533.15-2.115,099-0.01%
2021/08/2442.135.221235.4733.7030.114,9350.20%
2021/08/23632.871433.5333.55-814,149-0.06%
2021/08/20328.5712.229.6530.50-9.214,090-0.07%
2021/08/196.228.1700.0027.756.213,8950.04%
2021/08/18127.10626.7227.65-513,610-0.04%
2021/08/17126.9500.0025.15113,6220.01%
2021/08/16226.53427.5126.45-213,792-0.01%
2021/08/13328.32129.0027.55213,9190.01%
2021/08/111227.88227.8027.701014,0650.07%
2021/08/10129.7500.0029.00114,0270.01%
2021/08/09930.31330.5230.10613,9920.04%
2021/08/06830.2619.530.6230.05-11.513,896-0.08%
2021/08/05628.98729.0128.80-113,730-0.01%
2021/08/04230.00230.4529.85013,7200.00%
2021/08/031230.39430.8530.35813,7780.06%
2021/08/02630.541130.8230.80-513,762-0.04%
2021/07/303330.398230.5930.05-4913,574-0.36%
2021/07/2910932.594032.8732.206913,4180.51% 大買/
2021/07/281732.781133.0632.00612,9710.05%
2021/07/27331.50331.7031.25012,7910.00%
2021/07/26333.072333.8033.30-2012,925-0.15%
2021/07/231330.142630.0731.45-1312,513-0.10%
2021/07/222429.083229.3328.60-812,471-0.06%
2021/07/212631.2112.131.8830.5513.912,5690.11%
2021/07/201931.961132.6231.90812,4330.06%
2021/07/1911.136.1300.0034.5511.112,4810.09%
2021/07/163635.041135.3735.352512,3540.20%
2021/07/1500.00232.0333.00-211,876-0.02%
2021/07/14330.0200.0030.00312,1080.02%
2021/07/13333.0700.0032.60312,1680.02%
2021/07/12535.93735.8136.20-212,242-0.02%
2021/07/09438.0300.0037.20412,2080.03%
2021/07/08236.00538.0239.00-312,265-0.02%
2021/07/07236.1500.0036.10212,5250.02%
2021/07/06238.95438.7338.25-212,506-0.02%
2021/07/05437.20838.3438.85-412,467-0.03%
2021/07/02541.16143.2040.85412,4480.03%
2021/07/01943.79642.8243.50312,3660.02%
2021/06/307041.598041.2342.40-1012,153-0.08%
2021/06/292238.151438.1438.55811,4890.07%
2021/06/28735.051.135.0535.055.910,7340.06%
2021/06/25231.9000.0031.90210,4700.02%
2021/06/2400.00928.3729.00-910,417-0.09%
2021/06/232827.88427.7026.402410,1890.24%
2021/06/22229.30129.3029.3019,7890.01%
2021/06/2100.00626.6526.65-69,355-0.06%
2021/06/18224.05324.2524.25-19,466-0.01%
2021/06/17420.0616.520.7322.05-12.59,624-0.13%
2021/06/1627.519.982820.0120.05-0.69,541-0.01%
2021/06/151418.70518.7619.4598,9240.10%
2021/06/11117.40317.7817.70-28,886-0.02%
2021/06/10216.83117.1517.0518,8500.01%
2021/06/09217.43117.6517.4018,8870.01%
2021/06/0800.003017.5017.50-308,857-0.34%
2021/06/07116.551117.0717.10-108,802-0.11%
2021/06/04417.84118.3017.5538,7710.03%
2021/06/0300.001018.3018.00-108,659-0.12%
2021/06/0200.002018.3017.65-208,577-0.23%
2021/06/0100.001917.8118.05-198,421-0.23%
2021/05/31117.4000.0017.4018,3250.01%
2021/05/27518.06718.1518.00-28,153-0.02%
2021/05/261018.27618.1317.6547,9840.05%
2021/05/25617.33517.5017.8017,8660.01%
2021/05/24417.96618.2318.05-27,701-0.03%
2021/05/21116.75617.0917.00-57,503-0.07%
2021/05/201115.791115.8415.8507,3590.00%
2021/05/1900.00115.2015.20-17,285-0.01%
2021/05/18513.2400.0013.8557,2720.07%
2021/05/17212.60412.9512.60-27,259-0.03%
2021/05/14113.45114.0014.0007,2220.00%
2021/05/13214.75414.9314.75-27,160-0.03%
2021/05/12516.46117.0016.3547,1360.06%
2021/05/112418.5800.0018.15247,1210.34%
2021/05/10719.11719.0418.7507,0100.00%
2021/05/07217.581318.3818.40-116,923-0.16%
2021/05/06318.02117.7018.0026,8650.03%
2021/05/05818.274918.6518.35-416,797-0.60%
2021/05/044619.23518.8518.10416,7240.61%
2021/05/031521.363821.5220.10-236,612-0.35%
2021/04/291120.27220.6020.9096,2870.14%
2021/04/281020.74320.4020.5076,2680.11%
2021/04/273620.6011.120.9720.8024.96,0760.41%
2021/04/26519.80418.9019.8015,7440.02%
2021/04/234018.021518.1918.00255,6360.44%
2021/04/223720.31320.0019.10345,4550.62%
2021/04/21618.67418.6919.1025,1870.04%
2021/04/20716.992317.1917.40-164,994-0.32%
2021/04/1900.009715.7615.85-974,626-2.10%
2021/04/1600.003.214.2814.45-3.24,560-0.07%
2021/04/15513.95513.8013.9504,4680.00%
2021/04/146113.911113.9413.75504,4841.12%
2021/04/133314.878415.0314.00-514,432-1.15%
2021/04/12214.00214.2514.1004,3040.00%
2021/04/095313.7000.0013.70534,3981.21%
2021/04/08514.203514.3714.25-304,535-0.66%
2021/04/0700.00313.8513.80-34,541-0.07%
2021/04/06113.40213.5513.40-14,692-0.02%
2021/04/013313.3000.0013.40334,7460.70%
2021/03/31214.053613.9213.45-344,761-0.71%
2021/03/304513.3400.0013.30454,7120.95%
2021/03/291813.68413.7513.40144,7150.30%
2021/03/26313.604413.7513.60-414,788-0.86%
2021/03/253313.4600.0013.15334,8250.68%
2021/03/2400.002013.7513.70-204,820-0.41%
2021/03/231014.11513.6013.2054,7620.10%
2021/03/22914.8100.0014.5594,5940.20%
2021/03/194113.935413.8914.10-134,268-0.30%
2021/03/18612.431612.6612.85-103,954-0.25%
2021/03/171012.75112.3512.1593,7970.24%
2021/03/1500.00211.1511.15-23,478-0.06%
2021/02/25210.35210.3010.3003,2820.00%
2021/02/2400.00110.3010.20-13,270-0.03%
2021/02/2300.00210.6510.40-23,250-0.06%
2021/02/19210.60210.2010.1003,1580.00%
2021/02/1728.9729.259.2302,9940.00%
2021/02/03129.60109.209.1822,9290.07%
2021/01/2819.6719.799.6702,8040.00%
2021/01/2629.7829.899.8902,7520.00%
2021/01/2139.3300.009.5032,5630.12%
2021/01/19210.6000.0010.1522,3970.08%
2021/01/1400.004.111.4611.80-4.12,297-0.18%
2021/01/1300.000.111.3011.30-0.12,2350.00%
2021/01/1100.00913.2013.10-92,125-0.42%
2021/01/0700.00215.0514.15-21,990-0.10%
2021/01/06415.7000.0015.7041,9240.21%
2021/01/0422.112.081.713.0013.0020.41,5741.30%
2020/12/31110.85211.4511.85-11,413-0.07%
2020/12/30110.85311.0210.80-21,201-0.17%
2020/12/29711.27111.4011.4061,0690.56%
2020/12/2819.86110.4010.4008650.00%
2020/12/2519.7200.009.4617660.13%
2020/12/2300.0048.668.79-4659-0.61%
2020/12/22129.9579.739.0756240.80%
2020/12/2129.1009.399.3924840.41%
2020/12/1828.5198.608.54-7386-1.81%
2020/03/2000.0015.906.08-1269-0.37%
2020/03/1200.0016.726.70-1275-0.36%
2020/02/2000.0016.836.83-1217-0.46%
2020/02/1816.8400.006.8312170.46%
2020/02/1716.8600.006.8712160.46%
2019/12/2316.9600.006.951951.05%
2019/10/2200.0017.357.42-1123-0.81%
2019/10/0300.0017.317.32-1134-0.74%
2019/09/1700.0017.397.37-1134-0.74%
2019/09/121.17.4000.007.411.11350.82%
2019/08/2818.0000.007.9911460.68%
2019/08/2718.0100.008.0411440.69%
2019/07/2900.0017.887.90-1137-0.73%
2019/07/2617.9000.007.9011370.73%
2019/07/1700.0017.907.92-1138-0.72%
2019/07/0937.9200.007.9131482.02%
2019/07/0800.000.18.008.04-0.1151-0.04%
2019/06/1000.0018.007.83-1216-0.46%
2019/03/2800.0027.357.40-2115-1.73%
2019/03/2727.3600.007.4021101.81%
2019/03/2000.0016.906.93-188-1.13%
2019/02/2616.9400.006.9011480.67%
2018/12/1000.00356.976.91-35143-24.31%
2018/12/0700.00107.137.13-10143-6.98%
2018/12/0600.0017.537.12-1145-0.69%
2018/12/0527.5100.007.5321411.41%
2018/12/03437.9300.007.704312833.37%
2018/11/2817.0400.007.141971.02%
2018/08/0217.8800.007.9015600.18%
2018/07/3000.0068.058.07-6566-1.06%
2018/07/2500.00148.098.00-14580-2.41%
2018/07/2400.0028.078.09-2576-0.35%
2018/07/1628.3700.008.4225740.35%
2018/07/0338.8400.008.8535150.58%
2018/07/0218.4700.008.6015090.20%
2018/06/2800.0048.208.23-4487-0.82%
2018/06/2127.8100.007.9024400.45%
2018/06/1447.9800.007.9845220.77%
2018/06/11128.0200.007.94127341.63%
2018/06/0500.0037.807.88-3824-0.36%
2018/05/28107.5200.007.50108061.24%
2018/05/1437.5400.007.5837350.41%
2018/02/070.77.5500.006.820.71500.48%
2018/01/2517.1500.007.1612000.50%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－10天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音