亞航 (2630)-富邦-永和券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
38.05
漲跌
▼0.15
漲幅
-0.39%
成交量
2,195張
產業
上市航運類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	37.92	13	37.96	38.05	-8	3,260	-0.25%
2025/01/20	4	37.01	4	37.19	37.05	0	3,078	0.00%
2025/01/17	5	37.19	8.1	37.44	37.45	-3.1	3,034	-0.10%
2025/01/16	2.1	36.74	8	36.99	37.05	-5.9	2,979	-0.20%
2025/01/15	3	37.03	5	36.89	36.80	-2	2,953	-0.07%
2025/01/14	5	35.58	6	35.84	36.55	-1	2,904	-0.03%
2025/01/13	11	36.12	17	36.44	36.20	-6	2,865	-0.21%
2025/01/10	0.1	34.60	6	34.44	34.50	-6	2,749	-0.22%
2025/01/09	25	36.50	33	35.48	35.20	-8	2,720	-0.29%
2025/01/08	27	37.62	11.1	37.63	37.70	15.9	2,659	0.60%
2025/01/07	25	37.33	22.1	37.03	36.60	3	2,591	0.11%
2025/01/06	23.3	38.60	11.2	38.82	38.30	12.1	2,520	0.48%
2025/01/03	75.4	38.70	141	38.77	39.05	-65.6	2,404	-2.73%	大賣/
2025/01/02	155.5	38.90	84	39.04	39.15	71.5	2,199	3.25%	大買/
2024/12/31	16	37.94	34	39.26	39.35	-18	1,148	-1.57%
2024/12/30	10	34.79	68.6	35.44	35.80	-58.6	883	-6.63%
2024/12/27	0	0.00	1	33.75	32.55	-1	710	-0.14%
2024/12/25	0	0.00	1	32.50	32.50	-1	706	-0.14%
2024/12/24	10	32.47	3	32.52	32.45	7	720	0.97%
2024/12/23	0	0.00	16	31.93	31.95	-16	761	-2.10%
2024/12/20	1	31.70	0	0.00	31.70	1	872	0.11%
2024/12/19	11	31.78	0	0.00	31.70	11	921	1.19%
2024/12/18	1	32.10	1	32.25	32.25	0	920	0.00%
2024/12/17	0	0.00	1	32.55	32.50	-1	920	-0.11%
2024/12/16	4	31.68	0	0.00	31.60	4	916	0.44%
2024/12/11	23	33.30	27	33.09	33.00	-4	900	-0.44%
2024/12/09	1	32.70	1	32.45	32.50	0	854	0.00%
2024/12/06	1	32.20	6	32.08	32.00	-5	850	-0.59%
2024/12/05	6.1	32.05	0	0.00	32.00	6.1	849	0.72%
2024/12/03	6	33.93	9	33.99	34.00	-3	829	-0.36%
2024/12/02	7	32.23	12	32.27	33.00	-5	744	-0.67%
2024/11/29	0.1	30.55	0	0.00	30.30	0.1	686	0.01%
2024/11/28	1	30.85	1	30.25	30.30	0	688	0.00%
2024/11/27	3	30.75	1	30.60	30.50	2	706	0.28%
2024/11/26	20	32.25	21	31.76	31.50	-1	706	-0.14%
2024/11/22	2	30.40	1	30.30	30.30	1	694	0.14%
2024/11/21	1	30.10	1	30.15	30.15	0	698	0.00%
2024/11/20	2	30.43	1	30.15	30.10	1	701	0.14%
2024/11/19	2	30.38	1	30.50	30.45	1	702	0.14%
2024/11/15	3	30.75	2	30.50	30.60	1	702	0.14%
2024/11/14	1	30.80	1	30.70	30.60	0	702	0.00%
2024/11/13	0.1	32.00	6	31.20	31.10	-6	700	-0.85%
2024/11/12	5.1	31.70	0	0.00	31.50	5.1	701	0.73%
2024/11/08	0.1	32.60	1	32.60	32.40	-0.9	708	-0.13%
2024/11/07	0	0.00	0.2	32.90	32.90	-0.2	713	-0.02%
2024/10/29	0	0.00	0.1	32.25	32.15	-0.1	749	-0.01%
2024/10/24	0	0.00	1	33.25	33.00	-1	769	-0.13%
2024/10/23	5	33.61	0	0.00	33.50	5	774	0.65%
2024/10/18	1	33.05	0	0.00	32.80	1	816	0.12%
2024/10/17	0	0.00	5	32.85	33.00	-5	888	-0.56%
2024/10/15	3	32.95	2	33.05	32.80	1	915	0.11%
2024/10/14	2	34.40	0	0.00	33.40	2	923	0.22%
2024/10/11	0	0.00	2	33.15	32.60	-2	913	-0.22%
2024/10/09	2	33.45	2	33.53	33.45	0	926	0.00%
2024/10/08	0	0.00	1	33.05	33.15	-1	929	-0.11%
2024/10/07	5	33.40	6	33.43	33.40	-1	954	-0.10%
2024/09/30	0	0.00	3	34.32	34.40	-3	991	-0.30%
2024/09/27	6.1	34.73	3	35.25	34.65	3.1	996	0.31%
2024/09/26	2	35.40	4	35.25	35.35	-2	988	-0.20%
2024/09/25	10	35.40	5	35.67	35.85	5	981	0.50%
2024/09/24	24.1	35.24	12.8	35.74	35.85	11.3	941	1.20%
2024/09/23	3	33.93	10	34.07	33.90	-7	860	-0.81%
2024/09/20	0	0.00	1	31.95	31.85	-1	819	-0.12%
2024/09/16	0.1	32.05	0	0.00	32.10	0.1	857	0.01%
2024/09/11	0	0.00	1	31.65	31.60	-1	926	-0.11%
2024/09/10	10.1	31.95	0	0.00	31.50	10.1	933	1.08%
2024/09/05	0.1	32.40	0	0.00	31.60	0.1	967	0.01%
2024/09/04	9	32.06	0	0.00	31.85	9	988	0.91%
2024/09/02	1	34.30	1	34.25	34.25	0	1,031	0.00%
2024/08/30	1	34.75	1	34.40	34.30	0	1,054	0.00%
2024/08/29	3	34.40	4	34.95	34.80	-1	1,061	-0.09%
2024/08/27	2	33.40	1	33.35	33.95	1	1,073	0.09%
2024/08/26	0	0.00	1	33.65	33.50	-1	1,087	-0.09%
2024/08/23	0	0.00	15	32.37	32.85	-15	1,113	-1.35%
2024/08/22	1	32.75	1	32.65	32.65	0	1,134	0.00%
2024/08/21	0	0.00	1	32.50	32.65	-1	1,170	-0.09%
2024/08/20	1	32.55	24	32.62	32.60	-23	1,233	-1.87%
2024/08/19	1	32.50	2	32.63	32.60	-1	1,543	-0.06%
2024/08/16	2.1	33.02	1	32.85	32.85	1.1	1,592	0.07%
2024/08/15	1	33.40	1	33.05	33.05	0	1,707	0.00%
2024/08/14	1	33.05	0	0.00	33.20	1	1,811	0.06%
2024/08/13	0	0.00	1	33.50	33.45	-1	1,928	-0.05%
2024/08/12	10	33.37	0	0.00	33.30	10	1,990	0.50%
2024/08/07	1	32.00	3	32.30	32.55	-2	2,470	-0.08%
2024/08/05	4.1	31.90	1	30.90	30.80	3.1	2,543	0.12%
2024/08/02	5	33.55	2	33.55	33.55	3	2,564	0.12%
2024/08/01	0	0.00	1	34.25	34.35	-1	2,601	-0.04%
2024/07/30	1	33.65	2	33.63	34.00	-1	2,696	-0.04%
2024/07/29	2.1	33.95	1	33.30	33.30	1.1	2,734	0.04%
2024/07/26	0.1	34.60	2	34.45	34.40	-1.9	2,785	-0.07%
2024/07/23	0	0.00	3	34.70	35.35	-3	2,867	-0.10%
2024/07/22	3	33.90	0	0.00	34.15	3	2,962	0.10%
2024/07/19	3	35.72	1	35.65	35.30	2	3,100	0.06%
2024/07/18	14	37.20	5	37.28	36.30	9	3,159	0.28%
2024/07/17	1	36.20	0	0.00	36.10	1	3,183	0.03%
2024/07/16	1	35.80	1	35.45	35.30	0	3,331	0.00%
2024/07/15	1.1	36.13	1	35.70	35.65	0.1	3,636	0.00%
2024/07/12	17	36.28	1	36.05	36.05	16	3,916	0.41%
2024/07/11	7	36.27	2	36.28	36.25	5	4,168	0.12%
2024/07/10	12	36.82	3	36.90	36.80	9	5,082	0.18%
2024/07/09	10	36.93	41	36.97	36.90	-31	5,580	-0.56%
2024/07/08	3	38.28	2	38.03	37.95	1	5,662	0.02%
2024/07/05	1	38.50	6	38.20	38.25	-5	6,331	-0.08%
2024/07/04	2	38.40	0	0.00	38.40	2	6,468	0.03%
2024/07/03	9.1	38.21	17	38.24	38.15	-7.9	6,537	-0.12%
2024/07/02	10	38.65	6	38.58	38.40	4	6,544	0.06%
2024/07/01	3	38.95	2	38.88	38.80	1	6,574	0.02%
2024/06/27	1	39.00	10	40.30	38.85	-9	6,685	-0.13%
2024/06/26	1.1	39.56	1	39.00	39.00	0.1	6,711	0.00%
2024/06/25	1	39.40	1.3	39.47	39.45	-0.3	6,886	0.00%
2024/06/24	7	39.30	4.9	39.41	39.45	2.1	7,127	0.03%
2024/06/21	3	39.35	0	0.00	39.10	3	7,163	0.04%
2024/06/20	2	40.00	6.2	40.09	39.55	-4.2	7,203	-0.06%
2024/06/19	2	39.05	1	38.55	38.60	1	7,266	0.01%
2024/06/18	6	39.09	2	38.98	39.05	4	7,258	0.06%
2024/06/17	1	39.30	2	39.18	39.30	-1	7,256	-0.01%
2024/06/14	1	38.80	1	38.90	39.00	0	7,272	0.00%
2024/06/13	0	0.00	2	38.95	38.85	-2	7,264	-0.03%
2024/06/12	1	39.33	1	38.80	38.85	0	7,261	0.00%
2024/06/11	9	39.63	1	39.50	39.55	8	7,248	0.11%
2024/06/07	1	40.45	0	0.00	40.40	1	7,235	0.01%
2024/06/06	1	40.55	0	0.00	40.80	1	7,224	0.01%
2024/06/05	1	40.25	4.2	40.56	40.50	-3.2	7,203	-0.04%
2024/06/04	6	40.31	0.4	40.30	39.90	5.6	7,196	0.08%
2024/06/03	1	39.80	6	39.99	40.00	-5	7,196	-0.07%
2024/05/31	3	40.10	1	40.05	40.00	2	7,185	0.03%
2024/05/30	4	40.25	1	40.15	40.15	3	7,173	0.04%
2024/05/29	11	41.04	1	40.80	40.75	10	7,166	0.14%
2024/05/28	3	41.75	5.2	41.73	41.95	-2.2	7,131	-0.03%
2024/05/27	3	41.73	10	41.68	41.60	-7	7,112	-0.10%
2024/05/24	4	42.00	15	42.03	41.90	-11	7,088	-0.16%
2024/05/23	21	43.68	34.2	43.74	42.95	-13.2	7,048	-0.19%
2024/05/22	17	41.71	7	41.99	41.45	10	6,758	0.15%
2024/05/21	31.1	42.76	29	42.87	42.55	2.1	6,722	0.03%
2024/05/20	18.3	42.04	16	43.81	41.80	2.3	6,610	0.03%
2024/05/17	15	43.45	13	43.51	42.75	2	6,515	0.03%
2024/05/16	14	42.92	25	42.95	42.80	-11	6,404	-0.17%
2024/05/15	57	43.17	30.4	43.54	43.70	26.6	6,349	0.42%
2024/05/14	29	41.91	90	42.62	43.35	-61	6,075	-1.00%
2024/05/13	1	39.55	20.5	39.70	39.45	-19.5	5,918	-0.33%
2024/05/10	18	39.94	2	40.38	40.35	16	5,890	0.27%
2024/05/09	5	41.20	2	41.60	40.90	3	5,842	0.05%
2024/05/08	2.1	40.81	13	40.22	40.85	-10.9	5,804	-0.19%
2024/05/07	13.1	41.28	27	41.11	41.15	-13.9	5,765	-0.24%
2024/05/06	3.1	42.44	28	42.24	41.85	-24.9	5,730	-0.43%
2024/05/03	24.5	42.82	10	42.55	41.90	14.5	5,695	0.25%
2024/05/02	2	43.55	3.5	43.15	43.20	-1.5	5,650	-0.03%
2024/04/30	26.3	43.17	2	44.28	42.90	24.3	5,617	0.43%
2024/04/29	6.3	44.53	2	44.93	44.60	4.3	5,557	0.08%
2024/04/26	13	45.38	17	45.34	45.00	-4	5,484	-0.07%
2024/04/25	1	45.80	2.1	44.90	44.95	-1.1	5,386	-0.02%
2024/04/24	10	44.30	14	44.03	44.00	-4	5,246	-0.08%
2024/04/23	2	43.83	4	43.95	43.90	-2	5,205	-0.04%
2024/04/22	28	43.91	11.1	45.61	42.35	16.9	5,158	0.33%
2024/04/19	119	45.24	89.1	45.78	44.95	30	5,268	0.57%	大買/
2024/04/18	119	45.55	107.1	45.40	44.50	11.9	5,189	0.23%	大買/大賣/
2024/04/17	5	43.91	13.1	43.72	44.55	-8.1	4,967	-0.16%
2024/04/16	115	45.54	112	44.95	43.70	3	5,048	0.06%	大買/大賣/
2024/04/15	28.2	43.40	172.1	43.94	44.60	-143.9	4,141	-3.47%	大賣/鉅額交易
2024/04/12	14.2	40.22	20	40.29	40.55	-5.8	3,749	-0.15%
2024/04/11	91.7	41.17	43.5	41.55	40.80	48.2	3,684	1.31%
2024/04/10	0	0.00	91.5	40.85	40.85	-91.5	3,014	-3.04%
2024/04/09	15.2	36.67	13	37.17	37.15	2.2	2,900	0.08%
2024/04/03	36	36.19	5	36.19	36.05	31	2,867	1.08%
2024/04/02	0	0.00	2	37.20	37.30	-2	2,847	-0.07%
2024/04/01	21	37.55	22	37.49	37.65	-1	2,839	-0.04%
2024/03/29	30	36.72	15	36.77	36.80	15	2,773	0.54%
2024/03/28	35	37.70	68.1	37.91	37.65	-33	2,745	-1.20%
2024/03/27	65	37.57	8	37.43	37.50	57	2,582	2.21%
2024/03/26	18.1	34.97	4	34.86	35.00	14.1	2,441	0.58%
2024/03/25	3	35.60	21	34.60	34.50	-18	2,399	-0.75%
2024/03/22	32	34.44	38.3	34.74	35.60	-6.3	2,382	-0.26%
2024/03/21	0	0.00	1	33.20	33.35	-1	2,304	-0.04%
2024/03/20	3	32.93	6	32.90	32.75	-3	2,340	-0.13%
2024/03/19	6	33.67	7	33.28	33.20	-1	2,363	-0.04%
2024/03/15	0	0.00	1	33.20	32.80	-1	2,532	-0.04%
2024/03/14	0	0.00	2	33.00	32.90	-2	2,568	-0.08%
2024/03/13	2	33.10	0	0.00	32.90	2	2,586	0.08%
2024/03/12	0	0.00	4	33.38	33.35	-4	2,651	-0.15%
2024/03/11	9	33.43	11	32.80	32.80	-2	2,687	-0.07%
2024/03/08	0	0.00	13	32.52	32.10	-13	2,768	-0.47%
2024/03/07	1	33.00	0	0.00	32.45	1	2,890	0.03%
2024/03/06	3	33.45	0	0.00	33.15	3	2,916	0.10%
2024/03/05	1	33.50	10	33.50	33.40	-9	2,943	-0.31%
2024/03/04	10	33.86	0	0.00	33.75	10	3,012	0.33%
2024/03/01	12	33.63	0	0.00	33.40	12	3,087	0.39%
2024/02/27	1	33.50	0	0.00	33.30	1	3,696	0.03%
2024/02/26	0	0.00	1	33.80	34.20	-1	3,705	-0.03%
2024/02/23	10	33.00	0	0.00	32.85	10	3,712	0.27%
2024/02/22	2	33.50	0	0.00	33.35	2	3,725	0.05%
2024/02/21	3	33.80	0	0.00	33.80	3	3,732	0.08%
2024/02/20	11	33.83	16	33.84	33.80	-5	3,790	-0.13%
2024/02/19	6	34.58	0	0.00	34.35	6	3,829	0.16%
2024/02/16	0	0.00	5	34.60	34.45	-5	3,930	-0.13%
2024/02/05	5	33.90	1	33.90	33.90	4	3,968	0.10%
2024/02/02	10	34.80	1	34.70	34.60	9	3,965	0.23%
2024/02/01	1	35.20	0.1	35.18	35.15	0.9	3,975	0.02%