亞航 (2630)-富邦-永和券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.45
漲跌
▼1.10
漲幅
-2.59%
成交量
3,267張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	17	41.71	7	41.99	41.45	10	6,758	0.15%
2024/05/21	31.1	42.76	29	42.87	42.55	2.1	6,722	0.03%
2024/05/20	18.3	42.04	16	43.81	41.80	2.3	6,610	0.03%
2024/05/17	15	43.45	13	43.51	42.75	2	6,515	0.03%
2024/05/16	14	42.92	25	42.95	42.80	-11	6,404	-0.17%
2024/05/15	57	43.17	30.4	43.54	43.70	26.6	6,349	0.42%
2024/05/14	29	41.91	90	42.62	43.35	-61	6,075	-1.00%
2024/05/13	1	39.55	20.5	39.70	39.45	-19.5	5,918	-0.33%
2024/05/10	18	39.94	2	40.38	40.35	16	5,890	0.27%
2024/05/09	5	41.20	2	41.60	40.90	3	5,842	0.05%
2024/05/08	2.1	40.81	13	40.22	40.85	-10.9	5,804	-0.19%
2024/05/07	13.1	41.28	27	41.11	41.15	-13.9	5,765	-0.24%
2024/05/06	3.1	42.44	28	42.24	41.85	-24.9	5,730	-0.43%
2024/05/03	24.5	42.82	10	42.55	41.90	14.5	5,695	0.25%
2024/05/02	2	43.55	3.5	43.15	43.20	-1.5	5,650	-0.03%
2024/04/30	26.3	43.17	2	44.28	42.90	24.3	5,617	0.43%
2024/04/29	6.3	44.53	2	44.93	44.60	4.3	5,557	0.08%
2024/04/26	13	45.38	17	45.34	45.00	-4	5,484	-0.07%
2024/04/25	1	45.80	2.1	44.90	44.95	-1.1	5,386	-0.02%
2024/04/24	10	44.30	14	44.03	44.00	-4	5,246	-0.08%
2024/04/23	2	43.83	4	43.95	43.90	-2	5,205	-0.04%
2024/04/22	28	43.91	11.1	45.61	42.35	16.9	5,158	0.33%
2024/04/19	119	45.24	89.1	45.78	44.95	30	5,268	0.57%	大買/
2024/04/18	119	45.55	107.1	45.40	44.50	11.9	5,189	0.23%	大買/大賣/
2024/04/17	5	43.91	13.1	43.72	44.55	-8.1	4,967	-0.16%
2024/04/16	115	45.54	112	44.95	43.70	3	5,048	0.06%	大買/大賣/
2024/04/15	28.2	43.40	172.1	43.94	44.60	-143.9	4,141	-3.47%	大賣/鉅額交易
2024/04/12	14.2	40.22	20	40.29	40.55	-5.8	3,749	-0.15%
2024/04/11	91.7	41.17	43.5	41.55	40.80	48.2	3,684	1.31%
2024/04/10	0	0.00	91.5	40.85	40.85	-91.5	3,014	-3.04%
2024/04/09	15.2	36.67	13	37.17	37.15	2.2	2,900	0.08%
2024/04/03	36	36.19	5	36.19	36.05	31	2,867	1.08%
2024/04/02	0	0.00	2	37.20	37.30	-2	2,847	-0.07%
2024/04/01	21	37.55	22	37.49	37.65	-1	2,839	-0.04%
2024/03/29	30	36.72	15	36.77	36.80	15	2,773	0.54%
2024/03/28	35	37.70	68.1	37.91	37.65	-33	2,745	-1.20%
2024/03/27	65	37.57	8	37.43	37.50	57	2,582	2.21%
2024/03/26	18.1	34.97	4	34.86	35.00	14.1	2,441	0.58%
2024/03/25	3	35.60	21	34.60	34.50	-18	2,399	-0.75%
2024/03/22	32	34.44	38.3	34.74	35.60	-6.3	2,382	-0.26%
2024/03/21	0	0.00	1	33.20	33.35	-1	2,304	-0.04%
2024/03/20	3	32.93	6	32.90	32.75	-3	2,340	-0.13%
2024/03/19	6	33.67	7	33.28	33.20	-1	2,363	-0.04%
2024/03/15	0	0.00	1	33.20	32.80	-1	2,532	-0.04%
2024/03/14	0	0.00	2	33.00	32.90	-2	2,568	-0.08%
2024/03/13	2	33.10	0	0.00	32.90	2	2,586	0.08%
2024/03/12	0	0.00	4	33.38	33.35	-4	2,651	-0.15%
2024/03/11	9	33.43	11	32.80	32.80	-2	2,687	-0.07%
2024/03/08	0	0.00	13	32.52	32.10	-13	2,768	-0.47%
2024/03/07	1	33.00	0	0.00	32.45	1	2,890	0.03%
2024/03/06	3	33.45	0	0.00	33.15	3	2,916	0.10%
2024/03/05	1	33.50	10	33.50	33.40	-9	2,943	-0.31%
2024/03/04	10	33.86	0	0.00	33.75	10	3,012	0.33%
2024/03/01	12	33.63	0	0.00	33.40	12	3,087	0.39%
2024/02/27	1	33.50	0	0.00	33.30	1	3,696	0.03%
2024/02/26	0	0.00	1	33.80	34.20	-1	3,705	-0.03%
2024/02/23	10	33.00	0	0.00	32.85	10	3,712	0.27%
2024/02/22	2	33.50	0	0.00	33.35	2	3,725	0.05%
2024/02/21	3	33.80	0	0.00	33.80	3	3,732	0.08%
2024/02/20	11	33.83	16	33.84	33.80	-5	3,790	-0.13%
2024/02/19	6	34.58	0	0.00	34.35	6	3,829	0.16%
2024/02/16	0	0.00	5	34.60	34.45	-5	3,930	-0.13%
2024/02/05	5	33.90	1	33.90	33.90	4	3,968	0.10%
2024/02/02	10	34.80	1	34.70	34.60	9	3,965	0.23%
2024/02/01	1	35.20	0.1	35.18	35.15	0.9	3,975	0.02%
2024/01/30	10	35.40	0	0.00	35.20	10	4,000	0.25%
2024/01/26	2	35.70	0	0.00	35.20	2	4,070	0.05%
2024/01/25	0.1	36.00	18	35.96	35.80	-17.9	4,087	-0.44%
2024/01/24	0	0.00	2	36.35	36.25	-2	4,102	-0.05%
2024/01/23	0	0.00	2	36.05	36.10	-2	4,114	-0.05%
2024/01/22	0	0.00	10	35.90	35.80	-10	4,126	-0.24%
2024/01/19	0	0.00	1	36.30	35.90	-1	4,169	-0.02%
2024/01/18	12	35.88	0	38.40	36.15	12	4,278	0.28%
2024/01/17	13	35.91	0	0.00	35.85	13	4,314	0.30%
2024/01/16	19	36.81	22	36.79	36.80	-3	4,304	-0.07%
2024/01/15	14.1	38.94	29	38.06	37.50	-14.9	4,284	-0.35%
2024/01/12	31.5	38.48	9	38.93	38.50	22.5	4,041	0.56%
2024/01/11	6	37.24	1	37.35	37.45	5	3,835	0.13%
2024/01/10	48	38.00	76	38.38	36.70	-28	3,808	-0.74%
2024/01/08	20	38.16	24	37.91	37.15	-4	3,508	-0.11%
2024/01/05	18	37.10	3	37.78	38.00	15	3,420	0.44%
2024/01/04	1	37.15	2	37.10	37.00	-1	3,425	-0.03%
2024/01/03	12	37.15	0	0.00	37.10	12	3,620	0.33%
2024/01/02	18	37.86	25	37.90	38.10	-7	3,618	-0.19%
2023/12/28	0	0.00	2	37.10	37.05	-2	3,588	-0.06%
2023/12/27	8	37.20	0	0.00	37.10	8	3,595	0.22%
2023/12/26	0	0.00	22	37.65	37.50	-22	3,590	-0.61%
2023/12/25	1	37.55	5	37.67	37.65	-4	3,583	-0.11%
2023/12/22	5	37.14	0	0.00	36.90	5	3,577	0.14%
2023/12/21	31	37.72	10	37.55	37.10	21	3,594	0.58%
2023/12/20	1	36.40	1	36.40	36.55	0	3,546	0.00%
2023/12/19	2	36.50	21	36.15	36.15	-19	3,662	-0.52%
2023/12/18	1	37.85	0	0.00	37.30	1	3,688	0.03%
2023/12/15	1	37.85	1	38.15	37.40	0	3,722	0.00%
2023/12/12	5	38.20	15	37.85	37.90	-10	3,984	-0.25%
2023/12/07	4	37.60	8	37.25	37.10	-4	4,833	-0.08%
2023/12/06	4	37.48	12	37.11	37.00	-8	5,231	-0.15%
2023/12/05	14	38.26	14	37.56	37.45	0	5,605	0.00%
2023/12/04	12	38.30	3	37.83	37.60	9	5,634	0.16%
2023/12/01	6	36.68	6	36.83	36.80	0	5,530	0.00%
2023/11/29	0	0.00	6	37.32	37.10	-6	5,568	-0.11%
2023/11/28	6	37.50	13	37.36	37.20	-7	5,627	-0.12%
2023/11/27	26	38.69	9	38.84	38.35	17	5,740	0.30%
2023/11/24	28	36.16	48	36.64	37.65	-20	5,571	-0.36%
2023/11/22	1	34.95	7	34.20	34.20	-6	6,198	-0.10%
2023/11/21	5.1	35.00	4	34.85	34.85	1.1	6,465	0.02%
2023/11/20	2	35.05	0	0.00	35.15	2	6,572	0.03%
2023/11/17	2	35.55	5	35.60	35.20	-3	6,714	-0.04%
2023/11/16	0	0.00	1	35.55	35.60	-1	6,678	-0.01%
2023/11/15	8	35.14	0	0.00	34.90	8	6,663	0.12%
2023/11/10	0	0.00	1	32.25	32.25	-1	6,627	-0.02%
2023/11/09	0	0.00	1	32.35	32.65	-1	6,648	-0.02%
2023/11/08	0	0.00	20.1	32.85	33.15	-20.1	6,680	-0.30%
2023/11/07	12	32.93	0	0.00	32.90	12	6,738	0.18%
2023/11/03	10	32.86	3	32.72	33.20	7	6,833	0.10%
2023/11/01	1	31.55	1	31.10	31.00	0	7,254	0.00%
2023/10/31	0	0.00	0.1	32.65	31.50	-0.1	7,282	0.00%
2023/10/30	1	32.60	1	32.35	32.20	0	7,303	0.00%
2023/10/27	1	32.65	2	33.05	32.60	-1	7,332	-0.01%
2023/10/26	6	34.33	0	0.00	33.55	6	7,347	0.08%
2023/10/24	0	0.00	0.4	31.95	31.80	-0.4	7,245	-0.01%
2023/10/20	1	32.80	0	0.00	31.95	1	7,300	0.01%
2023/10/19	0	0.00	1	32.90	32.70	-1	7,364	-0.01%
2023/10/17	1	35.95	4	35.90	34.90	-3	7,736	-0.04%
2023/10/16	1	36.20	0	0.00	35.90	1	7,747	0.01%
2023/10/12	10.3	38.00	3	37.78	37.65	7.3	7,791	0.09%
2023/10/11	3	39.40	10	40.05	38.20	-7	7,815	-0.09%
2023/10/06	20	38.00	0	0.00	37.15	20	7,666	0.26%
2023/10/05	0	0.00	1	37.60	37.55	-1	7,690	-0.01%
2023/10/03	1	37.70	1	37.35	37.10	0	7,732	0.00%
2023/10/02	1	37.80	1	37.50	38.20	0	7,770	0.00%
2023/09/27	0	0.00	6	37.50	37.55	-6	7,889	-0.08%
2023/09/26	10	38.00	0	0.00	37.75	10	7,935	0.13%
2023/09/25	0	0.00	10	38.85	39.00	-10	7,960	-0.13%
2023/09/22	2	38.38	5	38.75	38.70	-3	7,937	-0.04%
2023/09/21	1	37.20	1	36.95	36.85	0	7,893	0.00%
2023/09/20	0	0.00	1	39.75	38.70	-1	8,027	-0.01%
2023/09/19	8	39.54	2	39.78	39.65	6	8,066	0.07%
2023/09/18	20	40.73	29	41.28	40.70	-9	8,014	-0.11%
2023/09/15	24	40.65	17	41.04	40.15	7	7,946	0.09%
2023/09/14	9	41.76	16	41.28	41.20	-7	7,893	-0.09%
2023/09/13	13	43.23	19	42.79	42.90	-6	7,989	-0.08%
2023/09/12	8.3	43.17	11	43.45	43.75	-2.7	7,811	-0.03%
2023/09/11	25.5	42.95	16	43.51	42.00	9.5	7,455	0.13%
2023/09/08	40	40.02	29	39.04	40.45	11	7,272	0.15%
2023/09/07	8	37.13	3.7	37.15	36.90	4.3	7,041	0.06%
2023/09/06	1	36.10	3.2	35.61	35.80	-2.2	7,294	-0.03%
2023/09/05	1.1	36.43	1	37.00	36.00	0.1	8,105	0.00%
2023/09/04	0.1	36.90	5	37.00	36.50	-4.9	8,148	-0.06%
2023/09/01	11.1	38.11	1	38.10	37.60	10.1	8,295	0.12%
2023/08/31	16	38.69	14	38.08	38.05	2	8,315	0.02%
2023/08/30	15	38.45	13	38.12	37.80	2	8,424	0.02%
2023/08/29	15	37.32	15	37.80	38.35	0	8,443	0.00%
2023/08/28	10	36.11	11.1	36.50	37.65	-1.1	8,546	-0.01%
2023/08/25	14	34.28	17.9	34.27	34.25	-3.9	8,471	-0.05%
2023/08/24	12.5	33.03	13.5	33.41	33.20	-1	8,290	-0.01%
2023/08/23	14	32.53	14.4	33.12	32.20	-0.4	8,370	0.00%
2023/08/22	4	31.55	7.5	31.17	31.10	-3.5	8,499	-0.04%
2023/08/21	2	31.83	4	32.40	31.90	-2	9,312	-0.02%
2023/08/18	3	32.10	1	32.65	31.60	2	9,820	0.02%
2023/08/17	5	31.66	5	32.40	32.35	0	9,815	0.00%
2023/08/16	2.1	32.13	3	32.65	32.40	-0.9	9,931	-0.01%
2023/08/15	1	33.15	0	0.00	33.00	1	10,020	0.01%
2023/08/11	4	34.10	2.3	33.93	33.95	1.7	10,487	0.02%
2023/08/10	2	34.30	5	34.43	34.35	-3	10,485	-0.03%
2023/08/09	5.2	35.59	0	0.00	35.35	5.2	10,472	0.05%
2023/08/08	4	36.89	7	36.43	35.90	-3	10,509	-0.03%
2023/08/07	11	35.75	2	36.05	35.30	9	10,600	0.08%
2023/08/04	1	39.40	0.3	38.90	38.90	0.7	10,439	0.01%
2023/08/02	5	44.06	0	0.00	43.20	5	10,480	0.05%
2023/08/01	5	45.06	5	45.72	44.80	0	10,512	0.00%
2023/07/31	3	45.25	11.5	44.52	44.60	-8.5	10,649	-0.08%
2023/07/28	3	44.22	1.8	44.37	44.30	1.2	10,597	0.01%
2023/07/27	3.4	45.37	2	46.10	45.45	1.4	10,631	0.01%
2023/07/26	10	45.54	5.4	45.48	44.80	4.6	10,650	0.04%
2023/07/25	5	44.11	4.3	44.66	44.65	0.7	10,673	0.01%
2023/07/24	1	45.25	7	46.69	43.90	-6	10,662	-0.06%
2023/07/21	41	50.27	31	50.04	48.35	10	10,572	0.09%
2023/07/20	28	47.14	14.5	48.15	49.20	13.5	10,288	0.13%
2023/07/19	4	45.16	2	46.58	44.75	2	10,153	0.02%
2023/07/18	2	45.68	14	45.55	45.50	-12	10,125	-0.12%
2023/07/17	1	46.40	2	46.85	47.10	-1	10,083	-0.01%
2023/07/14	6.1	48.60	14.1	48.59	48.00	-8	10,116	-0.08%
2023/07/13	18	48.49	28	49.18	48.00	-10	10,257	-0.10%
2023/07/12	3	49.50	14	49.30	49.80	-11	10,362	-0.11%
2023/07/11	5	51.52	0	0.00	50.90	5	10,465	0.05%
2023/07/10	3	51.53	6.1	51.65	52.00	-3.1	10,536	-0.03%
2023/07/07	18	53.02	17	52.59	52.40	1	10,521	0.01%
2023/07/06	5	55.76	7	54.10	55.10	-2	10,462	-0.02%
2023/07/05	14.5	58.40	16.4	59.78	58.00	-1.9	10,366	-0.02%
2023/07/04	18	58.78	4	58.95	59.00	14	10,305	0.14%
2023/07/03	4	59.05	13.2	59.29	59.10	-9.2	10,236	-0.09%
2023/06/30	6	59.93	3	59.83	59.40	3	10,171	0.03%
2023/06/29	13	59.76	2	59.60	60.30	11	10,130	0.11%
2023/06/28	3	60.73	24.1	60.44	60.70	-21.1	10,053	-0.21%
2023/06/27	20.1	60.08	21	60.62	58.20	-0.9	9,870	-0.01%
2023/06/26	4	59.65	1	61.80	59.40	3	9,800	0.03%
2023/06/21	24	61.96	19	62.21	61.50	5	9,745	0.05%
2023/06/20	21	61.52	22.1	62.20	62.50	-1.1	9,679	-0.01%
2023/06/19	30	62.47	19.8	63.27	61.70	10.2	9,569	0.11%
2023/06/16	5	61.42	11	62.74	60.40	-6	9,272	-0.06%
2023/06/15	16	63.51	25	64.44	62.00	-9	9,159	-0.10%
2023/06/14	21	64.83	35	64.27	63.20	-14	8,997	-0.16%
2023/06/13	8	60.88	4	61.03	60.20	4	8,717	0.05%
2023/06/12	37	64.44	12	63.15	59.10	25	8,564	0.29%
2023/06/09	32	60.63	39.5	58.63	61.40	-7.5	8,213	-0.09%
2023/06/07	2	52.50	7.5	51.74	53.50	-5.5	7,295	-0.08%
2023/06/06	4.5	48.38	5.3	49.10	48.70	-0.8	7,104	-0.01%
2023/06/05	20	48.94	11	48.58	48.00	9	6,979	0.13%
2023/06/02	14.6	47.33	15	47.08	46.80	-0.4	6,687	-0.01%
2023/06/01	33.3	48.17	19.1	47.63	47.10	14.2	6,509	0.22%
2023/05/31	9	44.34	37	45.92	46.10	-28	5,843	-0.48%
2023/05/30	22	42.06	7	42.44	41.95	15	5,576	0.27%
2023/05/29	11	43.63	11	43.44	43.30	0	5,458	0.00%
2023/05/26	30	42.93	14	43.13	42.05	16	5,237	0.31%
2023/05/25	38.1	45.60	30	43.01	42.40	8.1	4,944	0.16%
2023/05/24	12	42.71	41.3	43.50	44.00	-29.3	4,098	-0.72%
2023/05/23	1	40.00	1	40.00	40.00	0	3,558	0.00%
2023/05/22	7	35.34	19	36.35	36.40	-12	3,528	-0.34%
2023/05/19	8.3	34.61	1	34.30	33.10	7.3	3,366	0.22%
2023/05/18	17	34.75	15	34.44	33.90	2	3,226	0.06%
2023/05/17	20	32.02	15	32.03	33.75	5	2,881	0.17%
2023/05/16	0	0.00	6	30.60	30.70	-6	2,664	-0.23%
2023/05/15	3	30.35	3	29.83	29.65	0	2,582	0.00%
2023/05/12	5	31.45	1	32.10	31.55	4	2,530	0.16%
2023/05/11	8	31.34	4	31.98	32.40	4	2,419	0.17%
2023/05/10	4	31.00	20	30.09	31.45	-16	2,140	-0.75%
2023/05/09	11	29.88	0	0.00	28.60	11	1,977	0.56%
2023/05/08	5	32.37	3	33.40	31.55	2	1,879	0.11%
2023/05/05	4	33.26	1	33.00	33.50	3	1,802	0.17%
2023/05/04	8	31.10	0	0.00	31.45	8	1,614	0.50%
2023/05/03	4	32.81	2	31.05	31.40	2	1,590	0.13%
2023/05/02	5	31.79	5.4	32.55	32.55	-0.4	1,523	-0.03%
2023/04/27	0	0.00	4	26.91	26.95	-4	1,370	-0.29%
2023/04/26	1	24.50	0	0.00	24.50	1	1,322	0.08%
2023/04/25	0	0.00	1	25.90	25.00	-1	1,312	-0.08%
2023/04/21	5	23.86	0	0.00	24.40	5	1,276	0.39%
2023/04/19	14	26.98	11	27.23	26.60	3	1,227	0.24%
2023/04/18	5	27.18	0	0.00	27.20	5	1,143	0.44%
2023/04/17	8	26.08	7.5	26.57	26.60	0.5	925	0.06%
2023/04/14	2	24.00	7.1	24.14	24.20	-5.1	752	-0.68%
2023/04/13	1	20.25	8.6	21.61	22.00	-7.6	586	-1.29%
2023/04/12	0	0.00	2	19.95	20.00	-2	472	-0.42%
2023/04/07	0	0.00	1	19.00	19.00	-1	424	-0.24%
2023/04/06	0	0.00	3	19.02	19.00	-3	419	-0.71%
2023/03/29	1	18.90	0	0.00	18.60	1	411	0.24%
2023/03/28	1	19.15	0	0.00	19.05	1	398	0.25%
2023/03/27	3	19.57	2.1	19.67	19.60	0.9	384	0.22%
2023/03/24	2	18.88	0	0.00	19.20	2	348	0.57%
2023/03/23	0	0.00	0	19.50	19.50	0	340	-0.01%
2023/03/21	0	0.00	1	19.80	19.70	-1	324	-0.31%
2023/03/20	3	19.63	1	19.60	19.65	2	314	0.64%
2023/03/17	1	19.95	0	0.00	19.80	1	308	0.32%
2023/03/16	0	0.00	6	19.88	19.70	-6	298	-2.01%
2023/03/15	2	20.55	3	20.78	20.25	-1	285	-0.35%
2023/03/14	0	0.00	30	19.72	19.80	-30	249	-12.02%
2023/03/10	3	19.40	0	0.00	19.00	3	208	1.44%
2023/03/09	0	0.00	2	19.55	19.65	-2	197	-1.01%
2023/03/08	15	19.53	1	19.60	19.60	14	174	8.03%
2023/03/07	11	18.87	0	0.00	18.90	11	146	7.50%
2023/03/06	0	0.00	3	19.50	19.35	-3	128	-2.33%
2023/02/20	1	18.05	0	0.00	17.85	1	69	1.44%
2022/12/14	1	17.10	0	0.00	17.10	1	67	1.47%
2022/12/06	0	0.00	17	17.16	17.15	-17	69	-24.37%
2022/12/05	0	0.00	5	17.20	17.20	-5	69	-7.19%
2022/11/14	0	0.00	2	16.75	16.70	-2	70	-2.86%
2022/09/26	1	17.40	0	0.00	17.35	1	66	1.50%
2022/09/07	4	16.73	0	0.00	16.75	4	70	5.70%
2022/09/06	2	16.78	0	0.00	16.75	2	70	2.83%
2022/09/05	1	16.85	0	0.00	16.75	1	71	1.40%
2022/09/02	1	16.95	0	0.00	16.95	1	71	1.39%
2022/09/01	4	16.90	0	0.00	16.95	4	71	5.59%
2022/08/31	4	17.08	0	0.00	17.15	4	71	5.60%
2022/08/30	6	17.00	0	0.00	17.00	6	70	8.52%
2022/08/18	2	17.00	0	0.00	17.25	2	61	3.25%
2022/05/09	0	0.00	3	18.07	17.70	-3	419	-0.71%
2022/05/03	4	19.05	1	18.95	19.00	3	413	0.73%
2022/04/26	1	20.75	1	20.30	19.35	0	401	0.00%
2022/04/19	0	0.00	2	19.45	19.40	-2	330	-0.61%
2022/04/14	1	19.00	1	19.25	19.15	0	317	0.00%
2022/03/18	0	0.00	10	18.60	18.60	-10	300	-3.33%
2022/02/24	1	19.20	1	19.05	18.80	0	333	0.00%
2022/02/22	2	19.03	0	0.00	18.75	2	338	0.59%
2022/02/18	2	20.15	7	20.01	19.70	-5	370	-1.35%
2022/02/17	5	19.14	0	0.00	19.80	5	430	1.16%
2022/01/07	1	18.25	0	0.00	18.10	1	500	0.20%
2021/11/17	5	21.30	5	21.10	21.15	0	470	0.00%
2021/11/16	3	21.43	8	21.41	21.10	-5	433	-1.15%
2021/11/15	10	19.65	0	0.00	19.60	10	332	3.01%
2021/11/12	10	19.70	0	0.00	19.85	10	331	3.01%
2021/11/11	5	20.50	20	20.00	20.40	-15	324	-4.63%
2021/11/10	0	0.00	3	19.90	19.90	-3	291	-1.03%
2021/11/08	0	0.00	1	18.40	18.85	-1	255	-0.39%
2021/11/04	0	0.00	1	18.35	18.15	-1	312	-0.32%
2021/11/01	2	18.15	0	0.00	17.90	2	345	0.58%
2021/10/18	0	18.10	0	0.00	17.50	0	399	0.00%
2021/10/15	0	0.00	1	17.50	17.55	-1	405	-0.25%
2021/10/13	1	17.35	0	0.00	17.40	1	425	0.24%
2021/10/04	0	0.00	1	18.50	17.60	-1	541	-0.18%
2021/09/16	1	17.75	0	0.00	17.75	1	1,101	0.09%
2021/09/15	0	0.00	2	17.80	17.80	-2	1,346	-0.15%
2021/09/13	0	0.00	1	17.85	17.90	-1	1,554	-0.06%
2021/09/06	1	18.25	1	18.40	18.15	0	1,758	0.00%
2021/08/27	1	18.85	1	19.15	18.65	0	2,098	0.00%
2021/08/26	3	19.02	0	0.00	18.85	3	2,114	0.14%
2021/08/10	3	19.80	1	20.65	20.50	2	2,084	0.10%
2021/08/09	0	0.00	1	20.50	20.50	-1	2,021	-0.05%
2021/07/23	1	19.50	0	0.00	19.50	1	2,048	0.05%
2021/07/15	0	0.00	3	20.50	20.50	-3	2,177	-0.14%
2021/07/14	1	18.60	1	18.96	18.65	0	2,164	0.00%
2021/07/13	1	19.50	1	19.06	19.20	0	2,154	0.00%
2021/07/09	0	0.00	2	20.48	20.35	-2	2,127	-0.09%
2021/07/08	1	20.65	0	0.00	20.65	1	2,119	0.05%
2021/07/07	0	21.10	0	0.00	20.80	0	2,103	0.00%
2021/07/06	0	0.00	1	21.60	21.00	-1	2,082	-0.05%
2021/07/05	0	20.40	1	20.65	20.70	-1	2,039	-0.05%
2021/07/02	6	21.37	1	21.75	21.05	5	2,009	0.25%
2021/07/01	2	22.18	3	22.73	21.65	-1	1,979	-0.05%
2021/06/30	22	22.43	10	22.90	22.90	12	1,916	0.63%
2021/06/29	13	23.15	2	22.40	22.00	11	1,860	0.59%
2021/06/28	13	23.45	13	23.81	23.65	0	1,786	0.00%
2021/06/25	13	24.82	1	24.60	24.10	12	1,648	0.73%
2021/06/24	21	25.20	16	24.25	24.95	5	1,533	0.33%
2021/06/23	12	24.94	0	0.00	24.55	12	1,287	0.93%
2021/06/22	10	27.25	7	27.25	27.25	3	1,174	0.26%
2021/06/21	21	24.30	20	24.70	24.80	1	1,077	0.09%
2021/06/18	10	20.20	16	22.23	22.55	-6	994	-0.60%
2021/06/17	0	0.00	11	19.84	20.50	-11	902	-1.22%
2021/06/16	10	19.50	0	0.00	19.00	10	881	1.13%
2021/06/15	0	19.15	0	0.00	19.25	0	872	0.00%
2021/06/11	0	19.20	0	0.00	19.05	0	864	0.00%
2021/06/10	7	18.80	0	0.00	19.20	7	857	0.82%
2021/06/09	1	19.40	1	20.45	19.25	0	844	0.00%
2021/06/08	1	21.69	1	20.35	20.50	0	820	0.00%
2021/06/07	3	22.05	1	22.20	20.35	2	784	0.26%
2021/06/04	1	21.50	0	0.00	21.50	1	639	0.16%
2021/06/01	4	17.64	4	17.35	17.50	0	483	0.00%
2021/05/13	0.1	15.40	0	0.00	15.60	0.1	427	0.02%
2021/05/12	0.1	16.00	0	0.00	16.00	0.1	419	0.02%
2021/04/28	0	0.00	1	19.20	19.30	-1	294	-0.34%
2021/04/27	5	20.21	0	0.00	20.00	5	268	1.87%
2021/04/26	0	0.00	1	20.50	20.80	-1	234	-0.43%
2021/04/23	0	0.00	4	23.75	21.45	-4	182	-2.19%
2021/04/22	0	0.00	2	24.45	23.50	-2	145	-1.37%
2021/04/21	1	23.45	0	0.00	23.45	1	91	1.10%
2021/04/20	9	21.31	5	21.01	21.35	4	79	5.01%
2021/04/19	0	0.00	1	18.00	19.45	-1	66	-1.51%
2021/04/15	0.1	17.45	0	0.00	17.45	0.1	53	0.11%
2021/04/01	0.1	17.50	0	0.00	17.35	0.1	54	0.18%
2021/02/25	0	0.00	0.1	17.90	17.55	-0.1	60	-0.15%
2020/09/07	0	0.00	1	16.10	16.20	-1	39	-2.55%
2020/08/31	1	16.75	0	0.00	16.70	1	40	2.45%
2020/06/10	0	0.00	1	16.90	16.85	-1	89	-1.11%
2020/06/01	1	16.05	0	0.00	16.10	1	90	1.10%
2020/03/20	3	10.25	0	0.00	10.25	3	57	5.24%
2020/01/30	4	17.90	0	0.00	17.85	4	60	6.62%
2019/12/31	0	0.00	1	18.40	18.60	-1	63	-1.58%
2019/12/24	2	19.28	0	0.00	18.95	2	61	3.28%
2019/11/05	3	17.90	0	0.00	18.15	3	49	6.02%
2019/10/24	1	18.30	0	0.00	18.15	1	44	2.24%
2019/09/26	1	19.00	0	0.00	18.95	1	40	2.48%
2019/08/12	2	18.40	0	0.00	18.35	2	40	4.93%
2019/07/19	2	20.50	0	0.00	20.45	2	43	4.56%
2018/03/19	0	0.00	1	32.60	32.10	-1	231	-0.43%
2018/03/07	0	0.00	1	32.50	32.30	-1	196	-0.51%
2018/03/01	0	0.00	10	31.40	31.75	-10	180	-5.54%
2018/02/23	0	0.00	4	32.94	31.70	-4	150	-2.65%
2018/02/22	15	34.39	4	33.29	33.30	11	122	8.99%