• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.1103.50104.00-1.1800-0.13%
2025/01/212.1104.211.2103.08103.500.97860.12%
2025/01/200.2102.4200.00103.000.27570.03%
2025/01/171.2103.460.3103.31104.000.97520.12%
2025/01/165.2103.524.1103.45104.001.17370.15%
2025/01/1500.004.4100.21100.00-4.4684-0.65%
2025/01/14697.2513.198.1999.00-7.1656-1.07%
2025/01/10194.3000.0094.2016520.15%
2025/01/093495.861.194.8694.4032.96684.92%
2025/01/08596.3200.0096.7056600.76%
2025/01/07397.1000.0096.6036560.46%
2025/01/063.198.59497.6097.80-0.9648-0.15%
2025/01/033.198.581199.6999.00-7.9632-1.25%
2025/01/02296.60098.3097.2025810.34%
2024/12/31498.08598.9097.20-1571-0.18%
2024/12/3000.00197.6097.00-1525-0.20%
2024/12/27197.002.196.3095.70-1.1503-0.22%
2024/12/26195.0000.0095.4014930.20%
2024/12/240.195.600.195.7095.80-0.1495-0.01%
2024/12/230.193.8000.0094.400.14880.01%
2024/12/200.193.6000.0093.000.14860.01%
2024/12/19193.4000.0093.9014880.20%
2024/12/180.193.3000.0094.400.14870.01%
2024/12/16292.9000.0092.9024870.41%
2024/12/13193.5000.0093.5014850.21%
2024/12/120.195.2000.0094.300.14810.02%
2024/12/1123.296.27196.2094.7022.24804.61%
2024/12/10195.39295.4095.40-1460-0.21%
2024/12/0900.00195.0095.00-1461-0.22%
2024/12/060.194.6000.0094.800.14670.02%
2024/12/053.194.0800.0094.503.14690.66%
2024/12/03294.25194.5094.6014870.21%
2024/12/02594.30194.5095.0044920.81%
2024/11/291.193.0100.0093.801.14890.23%
2024/11/283.293.3400.0093.303.24890.65%
2024/11/26194.501.395.3395.40-0.3485-0.06%
2024/11/25294.70593.8695.00-3472-0.63%
2024/11/211.191.8500.0092.001.14660.24%
2024/11/200.192.40092.3092.500.14700.01%
2024/11/19092.3000.0091.8004730.00%
2024/11/18091.8500.0091.8004740.00%
2024/11/145.192.34291.9091.803.14700.65%
2024/11/13893.00393.6093.6054631.08%
2024/11/12394.3000.0093.4034620.65%
2024/11/1100.002.195.0095.30-2.1455-0.45%
2024/11/08395.40294.5094.5014580.22%
2024/11/07395.47395.6095.4004610.00%
2024/11/06294.40294.7094.7004710.00%
2024/11/05193.801393.5693.80-12479-2.50%
2024/11/04094.2000.0093.9004960.01%
2024/11/0100.00294.3094.40-2524-0.38%
2024/10/291.592.465393.0992.60-51.5540-9.52%
2024/10/28094.6000.0094.0005250.00%
2024/10/250.194.9000.0094.700.15300.01%
2024/10/24294.7000.0094.7025340.37%
2024/10/23194.8000.0095.0015330.19%
2024/10/22295.10195.3095.2015430.18%
2024/10/213.195.4400.0095.703.15570.55%
2024/10/187.495.6400.0095.507.45831.27%
2024/10/1711.197.8700.0097.0011.15811.90%
2024/10/1600.002101.00101.00-2568-0.35%
2024/10/150.196.2000.0096.500.15640.02%
2024/10/1400.00195.6095.70-1569-0.18%
2024/10/110.196.44496.0096.00-3.9591-0.65%
2024/10/090.196.8000.0096.400.16120.02%
2024/10/080.197.2000.0096.600.16250.02%
2024/10/070.198.14298.0098.20-1.9648-0.30%
2024/10/040.196.9500.0097.000.16570.02%
2024/10/010.297.4000.0097.200.26650.03%
2024/09/301.197.8300.0097.701.16760.16%
2024/09/270.198.2000.0098.500.16810.01%
2024/09/250.298.10497.9098.00-3.9693-0.56%
2024/09/2400.00297.9097.50-2746-0.27%
2024/09/235698.0000.0097.70567687.28%
2024/09/200.196.7000.0097.100.17790.01%
2024/09/190.196.6000.0096.600.17840.01%
2024/09/181.196.5300.0096.301.17870.14%
2024/09/161096.5000.0096.40107961.25%
2024/09/1300.00196.4096.50-1806-0.12%
2024/09/11294.60195.0094.5018210.12%
2024/09/10594.0000.0093.9058300.60%
2024/09/091.294.2500.0094.701.28560.14%
2024/09/060.195.80495.3095.90-3.9854-0.46%
2024/09/0500.00196.2095.30-1857-0.12%
2024/09/03199.006097.9798.50-59855-6.90%
2024/08/300.399.4000.0099.800.38600.04%
2024/08/29198.7000.0098.8018690.12%
2024/08/280.199.80299.4099.40-1.9873-0.22%
2024/08/2600.001100.00100.00-1893-0.11%
2024/08/23198.8000.0099.1019040.11%
2024/08/22399.2000.0098.9039160.33%
2024/08/210.199.400.299.0099.50-0.1930-0.01%
2024/08/202.199.2100.0099.102.19380.22%
2024/08/19299.0000.00100.0029690.21%
2024/08/16298.7000.0098.7029780.20%
2024/08/15199.000.399.1098.200.89910.08%
2024/08/1400.00298.7098.90-21,032-0.19%
2024/08/1300.00199.0098.80-11,062-0.09%
2024/08/1200.000.298.4998.10-0.21,100-0.02%
2024/08/09097.1000.0096.7001,1260.00%
2024/08/080.396.0900.0095.800.31,1710.02%
2024/08/07998.762.397.8699.506.71,1690.57%
2024/08/061.195.3900.0096.101.11,1830.09%
2024/08/0515.196.53096.6096.1015.11,1841.28%
2024/08/020.1103.504102.88102.00-41,174-0.34%
2024/08/0100.003.1102.52103.50-3.11,199-0.26%
2024/07/302.199.940.298.80100.001.91,2150.16%
2024/07/290101.5000.0099.6001,2250.00%
2024/07/2300.001101.50101.00-11,254-0.08%
2024/07/22299.45199.50100.0011,2630.08%
2024/07/1910.3101.5000.00100.5010.31,2600.82%
2024/07/181102.5351102.50103.00-501,242-4.02%
2024/07/172.1103.2700.00103.002.11,2370.17%
2024/07/161.1103.5500.00103.001.11,2680.08%
2024/07/150104.5000.00104.0001,3070.00%
2024/07/129.6104.0200.00103.509.61,3290.72%
2024/07/11117107.4200.00106.001171,3458.70% 大買/鉅額交易
2024/07/107.2110.512.1111.00111.005.11,4170.36%
2024/07/093110.333110.50110.0001,5540.00%
2024/07/084112.3800.00112.0041,5800.25%
2024/07/041.9113.0700.00113.001.91,8440.10%
2024/07/024113.253113.50113.0011,8740.05%
2024/07/0100.0048.1113.25114.00-48.11,879-2.56%
2024/06/2810114.454115.50112.5061,8800.32%
2024/06/272115.001114.03114.5011,8430.05%
2024/06/263113.8300.00113.5031,8380.16%
2024/06/251112.4600.00113.0011,8650.06%
2024/06/241112.5000.00113.0011,9330.05%
2024/06/2100.001113.50113.00-11,946-0.05%
2024/06/201.1113.001113.00112.500.11,9630.01%
2024/06/191.3112.5000.00112.001.31,9710.07%
2024/06/1700.003113.00113.50-31,981-0.15%
2024/06/1475113.0611112.77113.00641,9763.24%
2024/06/132.1110.5300.00111.002.11,9570.11%
2024/06/120109.5000.00110.5002,0370.00%
2024/06/110110.505.3109.97109.50-5.32,039-0.26%
2024/06/070.1109.7500.00109.500.12,0390.00%
2024/06/061109.0100.00109.5012,0560.05%
2024/06/054.3109.8800.00109.004.32,0880.20%
2024/06/040109.501.2110.00110.00-1.12,095-0.05%
2024/06/032110.0000.00109.0022,0930.10%
2024/05/311.2109.0800.00109.001.22,0930.06%
2024/05/303.1108.341108.50108.002.12,0880.10%
2024/05/297109.5000.00109.0072,0830.34%
2024/05/281111.0000.00110.5012,0750.05%
2024/05/271109.511110.00110.0002,0670.00%
2024/05/242.3109.8400.00110.502.32,0570.11%
2024/05/235110.701109.50109.5042,0560.20%
2024/05/223111.502111.50111.5012,0330.05%
2024/05/212112.255113.10112.00-32,029-0.15%
2024/05/2014.1113.0423112.04112.50-8.92,015-0.44%
2024/05/178115.874116.50116.0041,9780.20%
2024/05/1615.3116.2617115.85115.00-1.71,953-0.09%
2024/05/155114.508114.07113.50-31,930-0.16%
2024/05/144.3114.8813.3113.68114.50-9.11,906-0.48%
2024/05/133112.000.2112.50111.502.91,8580.15%
2024/05/101.2112.333112.33113.00-1.81,847-0.10%
2024/05/092112.240.2112.50110.501.91,8260.10%
2024/05/083.1111.013112.50112.000.11,8140.00%
2024/05/076.2112.596112.50113.000.11,7960.01%
2024/05/062.1110.5000.00110.502.11,7720.12%
2024/05/030.2111.4100.00110.000.21,7670.01%
2024/05/022111.0000.00111.5021,7500.12%
2024/04/300111.0030110.50110.00-301,733-1.73%
2024/04/2900.002110.25111.00-21,714-0.12%
2024/04/262110.253110.00109.50-11,701-0.06%
2024/04/252108.505.2108.61108.50-3.21,687-0.19%
2024/04/242.1108.0300.00108.002.11,6750.12%
2024/04/233108.0000.00107.5031,7040.18%
2024/04/222.1108.4538.1109.00109.00-35.91,701-2.11%
2024/04/192109.0100.00108.5021,6630.12%
2024/04/181.1110.682112.75112.00-0.91,617-0.05%
2024/04/176111.006110.83110.5001,5900.00%
2024/04/1615.4110.8700.00109.0015.41,5610.99%
2024/04/1514117.8625.8118.63116.00-11.81,477-0.80%
2024/04/123113.837.5114.37114.00-4.51,334-0.34%
2024/04/1134.2113.602115.24112.5032.21,2882.50%
2024/04/1019113.6237.2117.23120.00-18.21,183-1.54%
2024/04/091110.506.1110.41110.00-5.11,017-0.50%
2024/04/083.5108.001108.50108.002.59900.25%
2024/04/034108.627108.14108.00-3981-0.30%
2024/04/021110.0000.00110.0019780.10%
2024/04/011110.515.1110.71110.50-4.1967-0.42%
2024/03/294108.130.8108.70109.003.29530.33%
2024/03/287111.2917.2110.94110.00-10.2942-1.08%
2024/03/2715111.2720111.14111.00-5912-0.55%
2024/03/2611.2107.901107.50107.5010.28551.20%
2024/03/252108.504.5108.56108.50-2.5860-0.30%
2024/03/226107.084106.00107.5028600.23%
2024/03/210.3106.0000.00106.000.39040.03%
2024/03/206.3105.041105.50105.005.39270.57%
2024/03/192105.753106.17105.50-1918-0.11%
2024/03/1800.002106.25106.50-2915-0.22%
2024/03/1516107.3114.2108.54105.001.89100.20%
2024/03/142105.251105.00105.0018250.12%
2024/03/130.6106.452107.00106.00-1.5821-0.18%
2024/03/124106.253107.50107.5018210.12%
2024/03/1112.5105.620107.00105.0012.58101.54%
2024/03/080.1103.5000.00103.000.17860.01%
2024/03/072104.503.3104.50104.50-1.3798-0.16%
2024/03/061105.0000.00105.0018020.12%
2024/03/058105.003105.33105.0058150.61%
2024/03/043104.831105.00105.0028220.24%
2024/03/010104.5000.00104.5008460.00%
2024/02/299.1104.1700.00104.509.18491.07%
2024/02/270.2104.842104.50104.50-1.8888-0.20%
2024/02/2600.003105.32104.50-3884-0.34%
2024/02/231.1103.5400.00102.501.18820.12%
2024/02/221104.011103.50104.0008760.00%
2024/02/215.1104.001104.00104.0048800.46%
2024/02/200.2104.1900.00103.000.28840.02%
2024/02/1926105.0000.00105.00268882.93%
2024/02/1641104.491104.50104.50408944.47%
2024/02/054102.0000.00102.0049000.44%
2024/01/311102.5000.00101.5019140.11%
長榮航太 相關文章
長榮航太 相關影音