晶華 (2707)-富邦-永和券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
241.0
漲跌
▼3.0
漲幅
-1.23%
成交量
533張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	241.00	0	0.00	244.00	0	502	0.00%
2024/05/20	0	0.00	1	249.00	248.50	-1	489	-0.20%
2024/05/17	0	0.00	1.1	251.89	252.00	-1.1	465	-0.24%
2024/05/16	0.2	253.00	2.6	252.60	255.00	-2.5	456	-0.54%
2024/05/15	1	240.00	0	242.00	242.00	1	423	0.24%
2024/05/14	0	0.00	1	240.00	241.00	-1	429	-0.23%
2024/05/13	1	240.00	0	0.00	240.00	1	428	0.23%
2024/05/10	0.1	239.00	0	0.00	243.00	0.1	423	0.02%
2024/05/09	0	241.00	0	0.00	237.00	0	411	0.00%
2024/05/08	0	0.00	1	242.00	242.00	-1	406	-0.25%
2024/05/07	0	0.00	2.2	249.12	245.00	-2.2	401	-0.56%
2024/05/06	0	0.00	0	240.50	241.50	0	371	0.00%
2024/05/03	0	0.00	2.1	238.04	238.00	-2.1	359	-0.58%
2024/05/02	1	237.50	3.1	240.20	237.50	-2.1	354	-0.60%
2024/04/30	0	0.00	2.1	235.00	235.50	-2.1	348	-0.60%
2024/04/29	0	235.50	2.4	234.46	236.50	-2.4	337	-0.70%
2024/04/26	0	0.00	0	224.50	224.00	0	301	0.00%
2024/04/25	0.1	222.92	0	0.00	221.50	0.1	300	0.04%
2024/04/24	0	0.00	1	221.00	220.50	-1	295	-0.34%
2024/04/23	0	0.00	1	219.00	218.50	-1	306	-0.33%
2024/04/19	2.1	215.26	0	0.00	215.50	2.1	336	0.63%
2024/04/16	1.2	217.36	0.5	215.50	216.00	0.7	346	0.19%
2024/04/12	1	223.00	0	0.00	220.00	1	358	0.28%
2024/04/11	0.1	222.00	0.1	223.00	222.50	0	356	0.00%
2024/04/08	0.2	215.90	4	214.63	218.00	-3.8	365	-1.05%
2024/04/03	0.1	224.00	0	0.00	223.50	0.1	369	0.01%
2024/04/02	0	0.00	0.3	225.50	226.50	-0.3	371	-0.07%
2024/04/01	0	0.00	1	227.00	227.00	-1	377	-0.26%
2024/03/29	0.1	225.00	0	0.00	224.50	0.1	377	0.01%
2024/03/27	0	226.00	0	0.00	227.50	0	377	0.01%
2024/03/26	0	224.00	0.4	224.25	224.00	-0.3	377	-0.09%
2024/03/25	0.1	227.50	0	0.00	228.00	0.1	377	0.01%
2024/03/21	1	226.00	0	226.50	227.00	1	381	0.26%
2024/03/20	0.1	226.00	1	227.50	226.50	-0.9	383	-0.23%
2024/03/19	0	228.00	0.1	225.59	227.50	-0.1	383	-0.02%
2024/03/18	0	0.00	1.1	224.46	225.00	-1.1	376	-0.29%
2024/03/15	1	222.00	0.1	222.00	222.50	0.9	371	0.24%
2024/03/14	2	224.25	2	224.00	224.50	0	363	0.00%
2024/03/13	0.1	219.50	0	0.00	219.00	0.1	347	0.01%
2024/03/12	1	218.53	0.1	217.98	219.00	0.9	342	0.26%
2024/03/11	0.1	209.50	0	208.50	209.00	0.1	323	0.02%
2024/03/08	0	206.00	0	0.00	206.50	0	324	0.00%
2024/03/07	0	206.50	0	0.00	206.00	0	324	0.01%
2024/03/05	0.2	207.55	0	0.00	206.50	0.2	331	0.07%
2024/03/01	0.3	208.27	0	0.00	208.00	0.3	351	0.09%
2024/02/27	2.1	205.03	0	0.00	205.00	2.1	386	0.53%
2024/02/26	0	0.00	0	206.50	207.00	0	399	-0.01%
2024/02/22	1	206.01	0	0.00	206.00	1	417	0.24%
2024/02/21	0.1	209.50	0	0.00	208.00	0.1	445	0.02%
2024/02/20	0	209.00	0	0.00	209.50	0	513	0.00%
2024/02/19	0.2	213.00	1	213.00	213.50	-0.8	556	-0.14%
2024/02/16	0	0.00	0	210.00	209.50	0	564	0.00%
2024/02/15	0.8	207.47	0	207.00	207.50	0.8	565	0.15%
2024/02/02	0	0.00	1	215.50	215.00	-1	561	-0.18%
2024/02/01	0	0.00	4	214.00	214.50	-4	560	-0.71%
2024/01/30	0	213.50	0	0.00	212.50	0	580	0.00%
2024/01/29	0	0.00	0	213.50	213.50	0	591	0.00%
2024/01/26	0	213.00	0	0.00	212.50	0	597	0.01%
2024/01/25	1	211.01	0	0.00	210.50	1	603	0.17%
2024/01/24	0	212.55	1	213.00	212.00	-1	616	-0.16%
2024/01/23	0	210.50	0	0.00	210.00	0	620	0.00%
2024/01/17	2.1	206.32	0	0.00	205.00	2.1	628	0.34%
2024/01/16	2.2	211.12	3	212.67	209.00	-0.8	617	-0.12%
2024/01/15	2	218.75	1	219.00	218.50	1	604	0.17%
2024/01/11	0	221.00	1	222.00	222.00	-1	619	-0.16%
2024/01/10	2	220.75	0	0.00	220.50	2	627	0.32%
2024/01/09	0.1	223.50	1	223.50	223.50	-0.9	626	-0.14%
2024/01/08	0	0.00	2.1	223.79	224.50	-2.1	627	-0.33%
2024/01/04	0	218.50	2	218.50	217.00	-2	631	-0.31%
2024/01/03	1	223.00	0	0.00	220.50	1	640	0.16%
2024/01/02	1	220.00	0	0.00	222.50	1	635	0.16%
2023/12/29	1	222.50	5	223.70	221.50	-4	635	-0.63%
2023/12/27	0	220.00	4	218.63	221.50	-4	624	-0.64%
2023/12/26	0	0.00	3	217.00	217.50	-3	618	-0.49%
2023/12/25	0	0.00	0.1	217.50	217.00	-0.1	620	-0.01%
2023/12/22	0.1	217.00	1	216.50	216.50	-0.9	619	-0.15%
2023/12/21	1.1	216.14	0	0.00	216.50	1.1	619	0.17%
2023/12/20	0	0.00	2	218.00	218.50	-2	617	-0.32%
2023/12/19	11.1	214.52	0	0.00	214.50	11.1	617	1.80%
2023/12/18	0.4	218.21	0	0.00	217.00	0.4	618	0.07%
2023/12/15	0	218.50	0	0.00	217.50	0	619	0.00%
2023/12/08	0	0.00	1	220.50	219.50	-1	619	-0.16%
2023/12/07	0	222.50	0	0.00	222.50	0	620	0.00%
2023/12/06	0	222.50	0	0.00	221.50	0	620	0.00%
2023/12/05	0	221.00	0	0.00	221.00	0	623	0.00%
2023/12/04	0	221.00	0	0.00	222.00	0	626	0.00%
2023/12/01	0	220.00	0	0.00	219.00	0	626	0.00%
2023/11/30	0	219.00	0	0.00	219.50	0	627	0.00%
2023/11/29	0	218.00	0	0.00	219.00	0	628	0.00%
2023/11/28	0.3	218.24	0	0.00	216.50	0.3	626	0.05%
2023/11/27	2.6	218.38	0	0.00	216.50	2.6	611	0.43%
2023/11/24	2	221.51	0	0.00	221.00	2	596	0.34%
2023/11/22	2.5	234.70	1	233.50	231.50	1.5	569	0.26%
2023/11/21	0	0.00	1	228.50	231.00	-1	581	-0.17%
2023/11/20	1	231.50	1	231.50	230.00	0	578	0.00%
2023/11/17	2.1	237.87	6	240.75	245.00	-3.9	553	-0.70%
2023/11/16	1	229.09	1	232.00	231.50	0	498	0.01%
2023/11/14	0	0.00	1	215.50	215.00	-1	462	-0.22%
2023/11/10	0	216.00	0	0.00	215.00	0	497	0.00%
2023/11/08	0	213.00	0	0.00	216.50	0	524	0.01%
2023/11/03	0	0.00	1	211.00	209.50	-1	510	-0.20%
2023/11/02	1	211.00	0	0.00	209.50	1	508	0.20%
2023/10/19	1	193.50	0	0.00	193.00	1	519	0.19%
2023/10/17	0	0.00	1	203.00	203.00	-1	507	-0.20%
2023/10/16	1	200.50	0	0.00	201.00	1	519	0.19%
2023/10/13	4	203.88	0	0.00	203.00	4	528	0.76%
2023/10/11	0	0.00	1	206.00	203.50	-1	550	-0.18%
2023/10/05	1	212.50	0	0.00	210.50	1	571	0.18%
2023/10/03	0	0.00	1	213.50	213.50	-1	583	-0.17%
2023/09/28	1	214.50	0	0.00	214.00	1	620	0.16%
2023/09/19	3	214.50	0	0.00	214.00	3	795	0.38%
2023/09/12	0	218.50	0	0.00	216.00	0	1,059	0.00%
2023/09/11	1	222.50	0	0.00	218.00	1	1,080	0.09%
2023/09/08	0	0.00	4	219.75	221.50	-4	1,100	-0.36%
2023/09/05	1	222.50	0	0.00	222.50	1	1,201	0.08%
2023/09/01	1	226.50	0	0.00	226.50	1	1,341	0.07%
2023/08/31	0.2	227.00	0	0.00	225.00	0.2	1,418	0.01%
2023/08/28	1	228.98	1	224.00	223.50	0	1,486	0.00%
2023/08/25	1	229.00	0	0.00	228.50	1	1,495	0.07%
2023/08/23	0	0.00	7	224.00	223.00	-7	1,483	-0.47%
2023/08/22	7.1	222.99	0	0.00	221.50	7.1	1,487	0.48%
2023/08/18	2	230.00	0	0.00	225.00	2	1,526	0.13%
2023/08/17	0	231.00	0	0.00	231.00	0	1,557	0.00%
2023/08/16	0	227.00	2	226.50	228.00	-2	1,550	-0.13%
2023/08/11	2	244.25	2	240.50	242.50	0	1,571	0.00%
2023/08/10	0	0.00	1	241.00	241.00	-1	1,575	-0.06%
2023/08/09	0	0.00	1.1	243.77	240.50	-1.1	1,574	-0.07%
2023/08/07	0	0.00	2	244.25	244.50	-2	1,581	-0.13%
2023/08/04	2	249.50	2	246.50	247.50	0	1,586	0.00%
2023/08/02	1	246.50	0	0.00	245.50	1	1,610	0.06%
2023/07/31	1	250.00	0	0.00	248.00	1	1,631	0.06%
2023/07/28	1	250.50	3	253.17	252.00	-2	1,647	-0.12%
2023/07/27	1	251.50	2	251.50	252.00	-1	1,641	-0.06%
2023/07/26	3	248.83	0	0.00	248.50	3	1,645	0.18%
2023/07/25	1	249.97	0	0.00	249.00	1	1,648	0.06%
2023/07/21	1	255.00	1	262.50	254.50	0	1,682	0.00%
2023/07/20	1	253.00	1	256.50	258.00	0	1,691	0.00%
2023/07/19	3.1	253.49	0	0.00	251.50	3.1	1,697	0.18%
2023/07/17	0	0.00	3	255.00	257.00	-3	1,751	-0.17%
2023/07/14	2	253.52	1	253.50	254.00	1	1,810	0.06%
2023/07/13	2	255.00	1	258.00	254.50	1	1,822	0.05%
2023/07/12	1.1	256.55	0	0.00	257.50	1.1	1,833	0.06%
2023/07/10	0	259.50	0	0.00	258.50	0	1,891	0.00%
2023/07/07	3	261.83	2	261.50	260.50	1	1,888	0.05%
2023/07/06	2	264.98	3	264.15	265.50	-1	1,885	-0.05%
2023/07/05	0.1	259.00	0	0.00	259.50	0.1	1,874	0.00%
2023/07/04	2.1	257.32	0	0.00	255.50	2.1	1,866	0.11%
2023/07/03	0	262.00	0	0.00	261.00	0	1,848	0.00%
2023/06/30	2.1	259.59	0	0.00	259.50	2.1	1,845	0.12%
2023/06/28	4	259.50	1	261.00	262.00	3	1,863	0.16%
2023/06/27	6.2	267.42	2	261.50	261.00	4.2	1,838	0.23%
2023/06/26	3.1	273.88	1	272.50	272.50	2.1	1,806	0.11%
2023/06/21	4	286.13	0	0.00	285.00	4	1,773	0.23%
2023/06/20	2	300.00	0	0.00	295.00	2	1,716	0.12%
2023/06/19	1	306.50	0	0.00	306.00	1	1,684	0.06%
2023/06/16	1	304.00	2	304.50	303.50	-1	1,676	-0.06%
2023/06/13	1	299.00	0	0.00	298.00	1	1,692	0.06%
2023/06/09	1	319.50	2.6	311.84	308.00	-1.6	1,707	-0.09%
2023/06/08	1	333.50	4.1	325.75	324.00	-3.1	1,689	-0.18%
2023/06/07	3	318.51	2.1	320.52	324.00	1	1,661	0.06%
2023/06/06	2	315.00	5.1	311.37	305.00	-3.1	1,599	-0.19%
2023/06/05	0	0.00	1.1	301.08	302.00	-1.1	1,560	-0.07%
2023/06/02	0	0.00	2	293.50	292.00	-2	1,554	-0.13%
2023/06/01	3	289.17	3	288.83	287.50	0	1,567	0.00%
2023/05/31	5	287.20	4	287.38	286.50	1	1,609	0.06%
2023/05/30	0.1	282.00	1	283.00	281.00	-1	1,700	-0.06%
2023/05/29	0	0.00	0.1	288.50	288.00	-0.1	1,730	0.00%
2023/05/24	1	294.00	0	0.00	294.00	1	2,136	0.05%
2023/05/23	1.1	287.70	3	290.67	287.50	-1.9	2,127	-0.09%
2023/05/22	1	283.50	0	0.00	281.50	1	2,171	0.05%
2023/05/19	2	288.00	2	283.50	282.50	0	2,271	0.00%
2023/05/15	1	277.00	0	0.00	277.00	1	2,374	0.04%
2023/05/10	4	281.75	2	280.75	281.50	2	2,401	0.08%
2023/05/09	2	281.24	0	0.00	280.00	2	2,407	0.08%
2023/05/08	1	290.50	0	0.00	289.00	1	2,413	0.04%
2023/05/05	1	290.00	3	295.83	292.50	-2	2,411	-0.08%
2023/05/04	1	278.65	2	284.00	289.50	-1	2,398	-0.04%
2023/04/28	7	270.86	6	272.50	275.50	1	2,419	0.04%
2023/04/27	0.1	267.00	1	268.00	268.00	-1	2,425	-0.04%
2023/04/25	2	288.50	1	283.96	280.50	1	2,432	0.04%
2023/04/24	3	289.83	1	288.50	288.00	2	2,450	0.08%
2023/04/21	3	287.33	3	286.00	286.00	0	2,449	0.00%
2023/04/20	3	301.33	1	306.00	293.00	2	2,438	0.08%
2023/04/19	3	301.67	4	306.75	307.00	-1	2,401	-0.04%
2023/04/18	4	296.00	4	299.50	294.00	0	2,342	0.00%
2023/04/17	0	0.00	1	293.50	291.50	-1	2,333	-0.04%
2023/04/14	0.1	298.00	2	290.50	295.00	-2	2,332	-0.08%
2023/04/13	6	282.92	3	284.17	283.50	3	2,306	0.13%
2023/04/11	1	280.50	0	0.00	276.50	1	2,383	0.04%
2023/04/10	0	0.00	3	280.00	280.00	-3	2,449	-0.12%
2023/04/07	0	0.00	1	280.00	276.50	-1	2,485	-0.04%
2023/04/06	2	275.75	0	0.00	273.50	2	2,497	0.08%
2023/03/30	3	280.00	0	0.00	278.00	3	2,486	0.12%
2023/03/29	1	281.00	0	0.00	279.00	1	2,487	0.04%
2023/03/28	1	276.00	1	272.00	272.00	0	2,479	0.00%
2023/03/24	2	277.50	2	274.00	279.00	0	2,468	0.00%
2023/03/23	6	279.58	2	276.50	278.50	4	2,474	0.16%
2023/03/22	4	278.50	1	278.50	277.50	3	2,477	0.12%
2023/03/21	2	286.25	2	279.25	274.50	0	2,479	0.00%
2023/03/20	1	281.50	2	282.50	281.00	-1	2,459	-0.04%
2023/03/17	3	269.00	0	0.00	272.00	3	2,432	0.12%
2023/03/16	3	265.00	1	263.00	261.00	2	2,421	0.08%
2023/03/15	0	0.00	2	270.00	270.50	-2	2,411	-0.08%
2023/03/14	1	273.00	2	273.75	270.00	-1	2,408	-0.04%
2023/03/10	1	285.00	0	0.00	281.00	1	2,413	0.04%
2023/03/09	2	292.00	0	0.00	290.00	2	2,522	0.08%
2023/03/08	2	292.25	1	292.50	292.50	1	2,561	0.04%
2023/03/07	1	305.50	0	0.00	298.50	1	2,572	0.04%
2023/03/06	1	305.00	0	0.00	303.00	1	2,576	0.04%
2023/03/03	2	321.25	2	315.22	309.00	0	2,563	0.00%
2023/03/02	1	333.00	3	328.33	318.50	-2	2,516	-0.08%
2023/03/01	1	306.50	1	312.00	314.00	0	2,411	0.00%
2023/02/24	3	308.35	5.1	308.50	312.50	-2	2,375	-0.09%
2023/02/23	4.1	304.74	5.4	307.74	309.00	-1.4	2,316	-0.06%
2023/02/22	1	275.50	1	281.13	294.50	0	2,074	0.00%
2023/02/21	0	0.00	2	270.00	268.00	-2	1,971	-0.10%
2023/02/20	5	279.60	0	0.00	274.00	5	1,948	0.26%
2023/02/17	0	0.00	2	282.98	283.00	-2	1,880	-0.11%
2023/02/16	1	279.50	1	283.36	269.50	0	1,771	0.00%
2023/02/15	0	0.00	0	263.50	263.50	0	1,682	0.00%
2023/02/13	0	0.00	1	254.01	252.00	-1	1,619	-0.06%
2023/02/10	0	263.00	0	0.00	258.00	0	1,609	0.00%
2023/02/09	0	0.00	0	261.00	259.50	0	1,602	0.00%
2023/02/08	2	266.00	1.2	267.50	267.50	0.8	1,584	0.05%
2023/02/06	1	256.56	2	263.00	262.50	-1	1,559	-0.06%
2023/02/01	1	257.50	1	258.50	258.50	0	1,514	0.00%
2023/01/31	0	0.00	1	252.00	251.00	-1	1,489	-0.07%
2023/01/17	1	255.98	4	256.00	255.00	-3	1,470	-0.20%
2023/01/16	0	0.00	1.6	251.18	251.50	-1.6	1,455	-0.11%
2023/01/06	3.1	239.42	0	0.00	233.00	3.1	1,403	0.22%
2023/01/04	2.2	241.45	0	0.00	241.00	2.2	1,421	0.16%
2023/01/03	2.1	245.28	0	0.00	243.50	2.1	1,411	0.15%
2022/12/30	0	0.00	1	260.00	257.50	-1	1,432	-0.07%
2022/12/29	3	253.01	7	251.36	255.00	-4	1,422	-0.28%
2022/12/28	5	269.60	5.1	269.06	272.50	-0.1	1,351	0.00%
2022/12/27	6.4	264.67	6.1	257.19	256.50	0.3	1,289	0.02%
2022/12/26	1.1	261.40	0	0.00	259.00	1.1	1,269	0.08%
2022/12/23	0	0.00	1	255.00	256.00	-1	1,315	-0.08%
2022/12/22	0	0.00	1	255.50	255.00	-1	1,365	-0.07%
2022/12/21	0	0.00	1	258.00	253.00	-1	1,379	-0.07%
2022/12/20	0	0.00	0	260.50	250.50	0	1,407	0.00%
2022/12/19	1	253.50	0	0.00	258.00	1	1,409	0.07%
2022/12/16	1	252.50	0	0.00	252.50	1	1,445	0.07%
2022/12/15	2	258.50	1	259.50	256.50	1	1,522	0.07%
2022/12/09	0	0.00	0	255.00	257.50	0	1,513	0.00%
2022/12/08	0	0.00	0.1	253.00	255.00	-0.1	1,492	0.00%
2022/12/07	0	0.00	1	250.00	250.00	-1	1,473	-0.07%
2022/12/06	1	255.50	1	253.00	254.00	0	1,448	0.00%
2022/12/02	5	259.19	7	259.28	260.00	-2	1,399	-0.14%
2022/12/01	5	249.90	5.1	252.11	255.00	-0.1	1,347	0.00%
2022/11/30	0	0.00	0.2	236.50	236.50	-0.2	1,200	-0.02%
2022/11/28	1	213.00	1	210.50	212.50	0	1,094	0.00%
2022/11/25	0	0.00	1.1	200.95	199.50	-1.1	1,064	-0.10%
2022/11/17	4	191.38	1	194.50	193.50	3	1,035	0.29%
2022/11/15	2	188.00	0	0.00	189.50	2	1,003	0.20%
2022/11/04	4	183.50	4	184.50	185.00	0	972	0.00%
2022/10/26	1	174.00	0	0.00	172.00	1	987	0.10%
2022/10/20	0	180.00	0	0.00	182.50	0	968	0.00%
2022/10/14	0	0.00	1	191.50	195.00	-1	946	-0.11%
2022/10/13	0	0.00	3	186.00	186.00	-3	937	-0.32%
2022/10/07	9.1	194.74	9	196.05	192.00	0.1	929	0.01%
2022/10/04	0	0.00	5	189.50	189.00	-5	852	-0.59%
2022/10/03	7	188.43	2	185.25	185.00	5	836	0.60%
2022/09/29	5	192.12	2	195.75	195.50	3	747	0.41%
2022/09/27	2	187.00	2	185.75	189.50	0	680	0.00%
2022/09/26	0	0.00	3	190.00	193.00	-3	640	-0.47%
2022/09/23	3	191.50	4	191.88	194.00	-1	614	-0.16%
2022/09/22	1	196.00	1	191.50	190.50	0	576	0.00%
2022/09/20	3	183.50	2	183.00	183.50	1	476	0.21%
2022/09/19	0	0.00	1	172.50	171.50	-1	435	-0.23%
2022/09/15	1	171.50	0	0.00	170.50	1	448	0.22%
2022/08/26	0	0.00	4	173.25	174.00	-4	559	-0.72%
2022/08/24	0	0.00	2.1	166.50	166.50	-2.1	564	-0.36%
2022/08/18	1	165.00	0	0.00	166.00	1	586	0.17%
2022/08/17	2	167.50	0	0.00	166.50	2	587	0.34%
2022/08/15	2	167.25	1	167.50	167.50	1	586	0.17%
2022/08/12	4	164.50	0	0.00	164.50	4	582	0.69%
2022/08/04	1	161.50	0	0.00	164.00	1	578	0.17%
2022/08/01	0	172.00	0	0.00	171.50	0	572	0.00%
2022/07/20	0	0.00	3	176.83	175.00	-3	556	-0.54%
2022/07/19	0	0.00	0.6	177.86	178.00	-0.6	540	-0.10%
2022/07/04	1	166.00	1	167.50	166.50	0	584	0.00%
2022/07/01	0	166.50	0	0.00	161.50	0	583	0.00%
2022/06/30	0.3	167.50	0	0.00	166.00	0.3	585	0.05%
2022/06/22	0.1	161.00	0	0.00	160.00	0.1	586	0.01%
2022/06/17	0.1	163.50	0	0.00	163.00	0.1	598	0.02%
2022/06/10	0	0.00	1	177.50	181.00	-1	548	-0.18%
2022/06/07	1	179.49	2	179.25	179.00	-1	539	-0.18%
2022/06/06	1	180.50	2	179.25	177.50	-1	541	-0.18%
2022/06/02	2	177.00	2	177.75	176.50	0	543	0.00%
2022/06/01	0	174.00	0	0.00	173.00	0	558	0.00%
2022/05/31	0	0.00	1	170.50	171.00	-1	584	-0.17%
2022/05/30	2	170.25	3	171.33	171.00	-1	613	-0.16%
2022/05/24	1	163.00	1	161.50	161.50	0	828	0.00%
2022/05/20	0	0.00	0.2	163.00	161.00	-0.2	897	-0.02%
2022/05/19	1	161.50	1	160.50	161.00	0	938	0.00%
2022/05/18	0	0.00	1	164.00	164.00	-1	1,000	-0.10%
2022/05/17	0	0.00	1	162.00	163.50	-1	1,059	-0.09%
2022/05/12	1	159.50	0	0.00	159.50	1	1,069	0.09%
2022/05/09	1	168.00	2	168.00	167.00	-1	1,066	-0.09%
2022/05/06	0	0.00	1	171.00	171.50	-1	1,057	-0.09%
2022/04/28	0	0.00	1	171.50	171.50	-1	1,050	-0.10%
2022/04/27	1	171.50	1	173.50	172.50	0	1,049	0.00%
2022/04/26	1	175.00	0	0.00	174.50	1	1,043	0.10%
2022/04/25	1	173.50	1	174.00	174.00	0	1,038	0.00%
2022/04/21	1	177.50	0	0.00	178.00	1	1,026	0.10%
2022/04/19	1	172.50	1	172.00	172.00	0	1,015	0.00%
2022/04/18	0.2	173.00	1	173.50	171.50	-0.8	1,012	-0.08%
2022/04/15	1	177.50	1	176.50	176.50	0	1,005	0.00%
2022/04/14	4.2	179.74	0	0.00	174.00	4.2	999	0.42%
2022/04/13	0	0.00	4.1	174.78	178.00	-4.1	959	-0.43%
2022/04/07	0	0.00	1	174.50	170.50	-1	905	-0.11%
2022/04/06	0	0.00	1	175.50	175.00	-1	899	-0.11%
2022/04/01	1	174.00	1	170.50	174.50	0	891	0.00%
2022/03/30	2	174.50	2	175.00	175.00	0	879	0.00%
2022/03/29	3	173.50	1	175.00	175.50	2	874	0.23%
2022/03/28	0	0.00	1	169.00	171.00	-1	860	-0.12%
2022/03/25	2	170.50	0	0.00	170.50	2	853	0.23%
2022/03/24	2	169.50	2	171.50	170.00	0	846	0.00%
2022/03/18	0.1	164.50	0	0.00	164.50	0.1	812	0.01%
2022/03/17	0	0.00	1	165.00	163.50	-1	809	-0.12%
2022/03/16	0	0.00	2	159.00	160.50	-2	803	-0.25%
2022/03/14	1	163.50	1	163.50	163.50	0	792	0.00%
2022/03/10	2	166.00	1	164.50	164.50	1	783	0.13%
2022/03/08	2	167.25	1	165.00	163.00	1	755	0.13%
2022/03/07	0	0.00	7	166.71	164.00	-7	741	-0.94%
2022/03/04	5	176.50	2	174.00	173.50	3	710	0.42%
2022/03/03	8	176.06	4	178.50	179.00	4	688	0.58%
2022/03/02	2	175.25	1	176.00	175.50	1	656	0.15%
2022/03/01	3	177.00	1	179.50	178.00	2	646	0.31%
2022/02/25	1	180.00	1	182.50	177.50	0	622	0.00%
2022/02/24	8	183.69	15	184.67	177.00	-7	558	-1.25%
2022/02/23	1	175.00	0	0.00	180.00	1	435	0.23%
2022/02/22	0	0.00	2	175.75	177.50	-2	407	-0.49%
2022/02/21	3	173.67	2	174.00	174.00	1	369	0.27%
2022/02/18	4	173.25	3	171.00	171.00	1	332	0.30%
2022/02/17	10	164.15	1.2	167.42	168.50	8.8	271	3.24%
2022/02/11	0	0.00	0.1	152.00	154.50	-0.1	218	-0.05%
2022/02/08	0	0.00	1.2	151.83	152.00	-1.2	247	-0.48%
2022/02/07	0	0.00	1	150.00	150.00	-1	251	-0.40%
2022/01/25	0	0.00	1	146.00	146.00	-1	250	-0.40%
2022/01/20	0	0.00	1	145.50	147.50	-1	248	-0.40%
2022/01/14	1	144.00	0	0.00	145.00	1	251	0.40%
2022/01/11	0	0.00	0	146.50	146.00	0	255	-0.01%
2022/01/10	0	0.00	0	145.50	145.50	0	260	-0.01%
2022/01/07	2	145.75	1	146.00	145.50	1	261	0.38%
2022/01/04	1	148.00	1	149.00	148.00	0	268	0.00%
2021/12/27	0	0.00	1	150.50	151.00	-1	320	-0.31%
2021/12/21	0	0.00	1	149.00	150.00	-1	329	-0.30%
2021/12/09	0	0.00	1	150.00	150.00	-1	339	-0.29%
2021/12/07	1	148.00	0	0.00	147.50	1	336	0.30%
2021/12/02	0	0.00	1	149.00	146.50	-1	338	-0.30%
2021/12/01	0	148.50	0	0.00	149.00	0	333	0.00%
2021/11/29	1	146.50	2	145.50	147.50	-1	328	-0.30%
2021/11/26	0	0.00	0.1	151.00	150.00	-0.1	322	-0.03%
2021/11/24	0	152.00	0	0.00	151.50	0	313	0.01%
2021/11/23	0	0.00	3	151.50	150.50	-3	311	-0.96%
2021/11/16	5	155.50	0	157.00	156.00	5	306	1.61%
2021/11/10	2	157.25	0	0.00	158.00	2	300	0.67%
2021/11/09	1	158.00	0	0.00	159.00	1	295	0.34%
2021/11/08	1	151.50	0	0.00	155.00	1	270	0.37%
2021/11/05	1	151.50	0	0.00	151.00	1	259	0.39%
2021/11/04	1	150.00	0	150.50	152.50	1	258	0.38%
2021/11/03	0	149.50	0	0.00	149.50	0	253	0.01%
2021/11/02	0	149.50	0	0.00	149.00	0	254	0.01%
2021/11/01	0	149.50	0	0.00	149.00	0	256	0.01%
2021/10/22	0	0.00	1	148.50	148.50	-1	267	-0.37%
2021/10/15	0	0.00	1	151.00	149.50	-1	284	-0.35%
2021/10/14	1	148.00	0	0.00	148.50	1	285	0.35%
2021/10/08	0	0.00	2	153.50	153.50	-2	292	-0.68%
2021/10/07	1	151.00	2	152.00	153.00	-1	290	-0.34%
2021/10/06	0	0.00	1	152.00	149.50	-1	292	-0.34%
2021/10/05	2	152.50	2	152.50	152.50	0	291	0.00%
2021/10/04	1	148.00	1	149.00	149.00	0	279	0.00%
2021/09/28	0	0.00	1	146.50	147.00	-1	323	-0.31%
2021/09/22	0.1	143.00	0	0.00	142.50	0.1	340	0.03%
2021/09/16	0	0.00	1	143.50	143.50	-1	343	-0.29%
2021/09/08	1	139.00	0	0.00	139.00	1	392	0.25%
2021/09/06	1	143.00	0	0.00	142.50	1	397	0.25%
2021/08/31	0	0.00	1	147.50	147.50	-1	404	-0.25%
2021/08/26	0	0.00	1	147.50	147.50	-1	437	-0.23%
2021/08/25	3	145.67	1	146.00	146.00	2	438	0.46%
2021/08/19	1	140.00	0	0.00	139.50	1	460	0.22%
2021/08/16	2	145.25	0	0.00	145.00	2	466	0.43%
2021/08/13	1	150.00	0	0.00	147.50	1	464	0.22%
2021/08/10	1	148.00	1	149.00	148.00	0	470	0.00%
2021/08/05	0.1	148.99	0	0.00	147.50	0.1	497	0.01%
2021/07/30	1	152.00	1	151.50	151.00	0	517	0.00%
2021/07/28	1	146.00	0	0.00	149.50	1	519	0.19%
2021/07/26	1.4	152.07	0	0.00	151.00	1.4	529	0.25%
2021/07/23	1	154.50	1	154.50	154.50	0	528	0.00%
2021/07/16	0	0.00	1	152.50	153.00	-1	506	-0.20%
2021/07/13	0	148.50	0	0.00	147.00	0	509	0.00%
2021/07/12	1	150.50	0	0.00	149.50	1	502	0.20%
2021/07/09	1	152.00	0	0.00	151.50	1	498	0.20%
2021/07/08	1	156.00	0	0.00	154.00	1	494	0.20%
2021/07/07	1	154.50	1	156.50	155.50	0	480	0.00%
2021/07/01	0	0.00	3	151.17	151.50	-3	443	-0.68%
2021/06/29	1	145.00	0	0.00	143.50	1	440	0.23%
2021/06/23	0	0.00	1	150.50	150.50	-1	439	-0.23%
2021/06/22	0	0.00	1	150.00	149.00	-1	435	-0.23%
2021/06/21	3	151.00	3	147.00	151.00	0	438	0.00%
2021/06/11	0	0.00	1	146.00	144.50	-1	442	-0.23%
2021/06/09	1	142.00	0	0.00	143.50	1	473	0.21%
2021/06/07	2	143.00	0	0.00	142.00	2	476	0.42%
2021/06/04	1	146.00	1	146.00	145.00	0	478	0.00%
2021/06/03	0	0.00	1	143.50	142.50	-1	488	-0.20%
2021/05/31	2	139.75	0	0.00	140.00	2	494	0.40%
2021/05/28	1	138.50	1	139.00	139.50	0	498	0.00%
2021/05/25	0	0.00	1	131.00	133.50	-1	533	-0.19%
2021/05/24	0	0.00	2	133.00	133.50	-2	560	-0.36%
2021/05/19	1	134.00	0	0.00	135.00	1	629	0.16%
2021/05/18	0	0.00	1	131.00	133.00	-1	633	-0.16%
2021/05/17	1	128.00	1	129.50	128.00	0	636	0.00%
2021/05/14	0	0.00	0.1	134.00	133.50	-0.1	628	-0.02%
2021/05/13	0	0.00	1	132.50	133.50	-1	625	-0.16%
2021/05/12	2	134.75	1	136.50	132.50	1	616	0.16%
2021/05/11	0	143.50	2	140.00	140.50	-2	599	-0.33%
2021/05/07	1	144.50	1	145.00	145.00	0	594	0.00%
2021/05/05	0	0.00	1	142.00	143.50	-1	596	-0.17%
2021/05/03	1	145.00	1	149.00	144.00	0	592	0.00%
2021/04/27	0	0.00	1	150.50	151.50	-1	587	-0.17%
2021/04/15	0	151.00	0	0.00	151.50	0	577	0.00%
2021/04/14	1	151.00	0	0.00	150.00	1	580	0.17%
2021/04/12	1	152.50	0	0.00	152.50	1	581	0.17%
2021/04/08	0	0.00	1	152.00	153.00	-1	576	-0.17%
2021/04/07	0	0.00	2.1	152.52	153.00	-2.1	577	-0.36%
2021/04/06	0	0.00	4	151.75	152.50	-4	581	-0.69%
2021/04/01	0	0.00	1	154.00	152.50	-1	583	-0.17%
2021/03/26	5	157.50	0	0.00	157.00	5	572	0.87%
2021/03/25	0	0.00	3	154.50	155.50	-3	574	-0.52%
2021/03/24	0	0.00	2	157.63	156.50	-2	571	-0.35%
2021/03/19	0	0.00	0.1	160.00	160.50	-0.1	550	-0.01%
2021/03/18	1	160.00	0	0.00	160.00	1	545	0.18%
2021/03/17	4	159.75	0	0.00	159.00	4	544	0.74%
2021/03/16	2	157.00	0	0.00	158.50	2	531	0.38%
2021/03/12	0	0.00	1	152.50	152.50	-1	502	-0.20%
2021/03/11	1	152.50	0	0.00	152.50	1	503	0.20%
2021/03/10	1	152.08	0	0.00	152.00	1	501	0.21%
2021/03/09	1	154.50	0	0.00	154.50	1	495	0.20%
2021/03/08	0	151.00	0	0.00	148.50	0	470	0.00%
2021/02/26	0.1	151.50	1	149.00	150.00	-1	456	-0.21%
2021/02/25	1	153.00	2	153.25	153.50	-1	439	-0.23%
2021/02/24	0.1	155.50	0	0.00	154.00	0.1	421	0.01%
2021/02/23	2	150.50	1	150.50	149.00	1	390	0.26%
2021/02/22	6	146.34	1	148.00	148.00	5	368	1.37%
2021/02/18	1	135.50	0	0.00	136.00	1	338	0.30%
2021/01/29	1	129.00	0	0.00	128.50	1	379	0.26%
2021/01/27	0	0.00	0	128.50	128.50	0	373	-0.01%
2021/01/22	1	128.00	0	0.00	128.00	1	367	0.27%
2021/01/21	0	0.00	1	128.00	128.50	-1	366	-0.27%
2021/01/20	1	128.50	0	0.00	128.00	1	363	0.28%
2021/01/18	0	0.00	1	130.00	131.50	-1	355	-0.28%
2021/01/15	0	0.00	1	131.00	131.50	-1	352	-0.28%
2021/01/13	0	0.00	1	132.50	132.00	-1	355	-0.28%
2021/01/11	0.1	133.50	0	0.00	133.50	0.1	349	0.03%
2021/01/05	1	133.00	0	0.00	133.00	1	331	0.30%
2021/01/04	2	133.75	0	0.00	134.50	2	327	0.61%
2020/12/30	1	134.00	0	0.00	135.00	1	321	0.31%
2020/12/28	0	135.50	4	135.00	134.50	-4	311	-1.28%
2020/12/21	1	137.00	0	0.00	137.00	1	298	0.34%
2020/12/11	0	138.50	0	0.00	137.50	0	290	0.01%
2020/12/10	1	139.00	0	0.00	139.00	1	286	0.35%
2020/12/02	1	139.50	2	139.00	139.50	-1	264	-0.38%
2020/11/30	1	142.00	0	0.00	141.00	1	261	0.38%
2020/11/27	1	143.50	0	0.00	143.50	1	258	0.39%
2020/11/26	2	145.25	2	146.50	145.00	0	254	0.00%
2020/11/25	1	144.00	0	0.00	143.50	1	247	0.40%
2020/11/19	1	139.50	2	138.75	139.00	-1	224	-0.44%
2020/11/18	1	140.50	2	139.50	138.50	-1	221	-0.45%
2020/11/17	3	138.33	5	138.00	138.00	-2	214	-0.93%
2020/11/11	2	137.00	7	136.64	138.00	-5	202	-2.47%
2020/11/10	6	139.75	3	139.00	140.50	3	185	1.61%
2020/10/29	1	127.00	0	0.00	127.00	1	147	0.68%
2020/09/14	1	132.50	0	0.00	132.00	1	239	0.42%
2020/08/27	1	131.50	0	0.00	131.50	1	324	0.31%
2020/08/21	2	131.00	0	0.00	132.00	2	368	0.54%
2020/08/20	3	131.00	0	0.00	131.00	3	382	0.78%
2020/08/14	0	0.00	1	133.50	133.50	-1	451	-0.22%
2020/07/27	0	0.00	1.8	136.44	135.50	-1.8	541	-0.33%
2020/07/23	1	142.50	0	0.00	143.00	1	548	0.18%
2020/07/21	0	0.00	0.2	142.50	142.00	-0.2	556	-0.04%
2020/07/15	0	0.00	1	145.50	147.00	-1	566	-0.18%
2020/07/10	1	145.00	0	0.00	145.00	1	596	0.17%
2020/07/03	0	0.00	1	149.00	149.50	-1	620	-0.16%
2020/07/02	2	150.00	0	0.00	149.50	2	623	0.32%
2020/06/29	0	0.00	1	150.50	148.00	-1	632	-0.16%
2020/06/24	2	148.75	1	150.00	151.50	1	634	0.16%
2020/06/17	0	0.00	1	154.00	154.50	-1	657	-0.15%
2020/06/11	2.1	155.98	0	0.00	155.00	2.1	687	0.31%
2020/06/10	0	0.00	0.1	160.00	159.50	-0.1	688	-0.01%
2020/06/09	0	0.00	0.3	160.00	160.00	-0.3	691	-0.04%
2020/06/08	0	0.00	3	162.50	162.00	-3	690	-0.43%
2020/06/05	0	0.00	1	156.50	156.00	-1	668	-0.15%
2020/06/03	0	0.00	2	156.00	156.00	-2	666	-0.30%
2020/06/02	0	0.00	1	154.50	154.00	-1	652	-0.15%
2020/05/29	1	147.00	1	148.00	157.00	0	628	0.00%
2020/05/28	0	0.00	0.1	148.50	147.50	-0.1	620	-0.02%
2020/05/27	3	152.00	0	0.00	151.00	3	611	0.49%
2020/05/26	1	152.00	1	152.00	150.00	0	597	0.00%
2020/05/25	2	146.25	0	0.00	148.50	2	562	0.36%
2020/05/19	0	0.00	3	141.00	140.00	-3	524	-0.57%
2020/05/18	4	139.50	0	0.00	138.00	4	520	0.77%
2020/05/14	2	136.00	2	135.00	135.00	0	514	0.00%
2020/05/13	2	138.00	0	0.00	137.50	2	506	0.40%
2020/05/12	0.1	140.00	0	0.00	140.00	0.1	499	0.02%
2020/05/08	2	139.00	0	0.00	139.00	2	491	0.41%
2020/05/07	2	140.00	0	0.00	140.00	2	484	0.41%
2020/05/04	2	139.00	1	138.00	142.00	1	475	0.21%
2020/04/30	1	143.50	0	0.00	141.50	1	458	0.22%
2020/04/28	1	129.50	0	0.00	129.00	1	440	0.23%
2020/04/24	0.2	123.50	0	0.00	122.00	0.2	446	0.04%
2020/04/23	0.3	126.00	0	0.00	124.50	0.3	443	0.07%
2020/04/17	3	129.33	0	0.00	128.00	3	435	0.69%
2020/04/15	3.2	130.06	0	0.00	131.00	3.2	427	0.75%
2020/04/14	1	119.50	0	0.00	119.50	1	410	0.24%
2020/04/08	0	0.00	1	111.50	115.00	-1	384	-0.26%
2020/03/27	2	115.00	2	117.50	113.50	0	342	0.00%
2020/03/25	4	110.88	0	0.00	112.00	4	329	1.22%
2020/02/27	0	0.00	1	149.00	148.50	-1	238	-0.42%
2020/02/10	0.1	150.00	0	0.00	149.00	0.1	231	0.04%
2020/02/07	0.1	151.00	0	0.00	150.00	0.1	228	0.04%
2020/02/06	1	149.00	0	0.00	150.50	1	226	0.44%
2020/01/30	1	155.00	0	0.00	151.50	1	209	0.48%
2020/01/20	1	169.00	0	0.00	167.50	1	192	0.52%
2019/12/23	0	0.00	2	168.00	169.50	-2	194	-1.03%
2019/12/13	0	0.00	2	170.00	170.00	-2	211	-0.95%
2019/12/10	0.1	170.00	0	0.00	170.00	0.1	216	0.05%
2019/11/26	0	0.00	1	167.50	168.00	-1	238	-0.42%
2019/11/19	0	0.00	0	164.50	164.00	0	261	0.00%
2019/11/18	0	0.00	0	164.00	164.00	0	267	0.00%
2019/11/12	0	0.00	1	160.00	160.50	-1	285	-0.35%
2019/10/25	1	158.50	0	0.00	158.00	1	373	0.27%
2019/09/27	1	157.50	0	0.00	158.00	1	440	0.23%
2019/09/19	0	0.00	1	158.50	158.00	-1	463	-0.22%
2019/09/17	0.1	161.00	0	0.00	159.50	0.1	474	0.02%
2019/09/11	1	158.00	0	0.00	159.50	1	515	0.19%
2019/09/06	0	0.00	1	164.00	164.00	-1	523	-0.19%
2019/08/27	2	165.00	0	0.00	163.00	2	555	0.36%
2019/08/22	1	165.00	0	0.00	165.50	1	544	0.18%
2019/08/01	0	0.00	1	162.50	161.00	-1	468	-0.21%
2019/07/30	1	167.50	0	0.00	168.00	1	447	0.22%
2019/07/25	0	0.00	1	165.50	169.50	-1	451	-0.22%
2019/07/19	1	179.50	0	0.00	176.00	1	430	0.23%
2019/07/12	0	0.00	0	190.00	189.50	0	395	0.00%
2019/07/03	0	0.00	0	190.00	191.00	0	398	0.00%
2019/06/26	1	194.50	0	0.00	195.50	1	410	0.24%
2019/06/11	0	0.00	1	175.50	171.50	-1	329	-0.30%
2019/05/30	0	0.00	2	162.00	161.00	-2	293	-0.68%
2019/05/29	1	161.50	0	0.00	161.00	1	294	0.34%
2019/04/25	0.1	158.00	0	0.00	158.00	0.1	263	0.04%
2019/04/10	0.1	154.50	0	0.00	154.50	0.1	240	0.04%
2019/04/08	1	155.00	0	0.00	155.00	1	239	0.42%
2019/03/29	0	158.00	0	0.00	158.50	0	239	0.00%
2019/03/28	0	0.00	1	149.50	151.00	-1	221	-0.45%
2019/01/03	1	135.00	0	0.00	135.00	1	237	0.42%
2018/08/09	1	141.50	0	0.00	142.00	1	121	0.82%
2018/06/11	0	0.00	1	150.50	151.00	-1	114	-0.88%
2018/05/16	0	0.00	1	152.00	152.50	-1	125	-0.79%
2018/05/03	1	154.00	0	0.00	154.50	1	130	0.77%
2018/04/16	0	155.00	0	0.00	155.50	0	132	0.01%
2018/04/03	1	151.00	0	0.00	152.00	1	129	0.77%
2018/03/27	0	0.00	1	152.00	152.00	-1	126	-0.79%
2018/01/23	1	155.50	0	0.00	155.50	1	114	0.87%