夏都 (2722)-富邦-永和券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
58.8
漲跌
▼0.4
漲幅
-0.68%
成交量
126張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5	58.60	2	58.90	59.30	3	684	0.44%
2024/06/11	1	59.20	2	58.10	58.10	-1	686	-0.15%
2024/06/04	2	59.50	0	0.00	59.20	2	688	0.29%
2024/05/31	4	59.88	0	0.00	59.20	4	678	0.59%
2024/05/30	2	64.75	2	65.25	62.50	0	642	0.00%
2024/05/29	4	68.30	11	68.89	69.40	-7	604	-1.17%
2024/05/28	0	0.00	8	62.65	63.10	-8	505	-1.58%
2024/05/27	1	56.70	0	0.00	57.40	1	469	0.21%
2024/05/23	0.1	57.00	0	0.00	56.40	0.1	466	0.02%
2024/05/21	1	59.20	0	0.00	58.60	1	459	0.22%
2024/05/20	16	64.34	12	62.69	61.40	4	449	0.89%
2024/05/16	0	0.00	2	63.40	63.00	-2	430	-0.46%
2024/05/06	0	0.00	1	62.70	62.70	-1	410	-0.24%
2024/05/02	1	65.60	0.2	65.60	65.40	0.8	411	0.21%
2024/04/29	1	65.30	21	64.11	63.50	-20	388	-5.15%
2024/04/25	23	64.72	2	65.45	62.80	21	371	5.66%
2024/04/24	0	0.00	1	62.70	62.50	-1	321	-0.31%
2024/04/23	1	60.70	1	61.00	59.90	0	304	0.00%
2024/04/16	0	0.00	7	57.50	57.00	-7	301	-2.32%
2024/04/12	5	60.86	2	60.50	60.90	3	321	0.93%
2024/04/11	8	60.76	3	61.67	62.50	5	315	1.58%
2024/04/10	0	0.00	4	57.50	57.30	-4	291	-1.37%
2024/04/08	0	0.00	1	54.60	55.90	-1	360	-0.28%
2024/03/12	0	0.00	5	52.40	52.50	-5	419	-1.19%
2024/03/08	0	0.00	6	49.40	49.20	-6	429	-1.40%
2024/03/04	1	49.35	0	0.00	49.30	1	456	0.22%
2024/03/01	1	49.55	0	0.00	49.10	1	472	0.21%
2024/02/29	0	0.00	1	48.70	49.10	-1	504	-0.20%
2024/02/22	5	49.50	0	0.00	49.50	5	731	0.68%
2024/02/16	1	50.60	0	0.00	51.00	1	916	0.11%
2024/02/05	1	55.00	1	55.40	55.60	0	938	0.00%
2024/01/31	2	55.90	0	0.00	55.80	2	1,140	0.18%
2024/01/30	0	0.00	1	55.80	55.80	-1	1,191	-0.08%
2024/01/26	1	57.20	0	0.00	55.40	1	1,197	0.08%
2024/01/18	0	0.00	1	56.80	55.20	-1	1,179	-0.08%
2024/01/16	1	56.70	0	0.00	57.10	1	1,177	0.08%
2024/01/15	6	58.32	1	58.50	58.10	5	1,176	0.42%
2024/01/09	0	0.00	31	60.73	60.60	-31	1,154	-2.69%
2024/01/08	2	63.65	1	63.10	63.10	1	1,146	0.09%
2024/01/05	1	62.40	0	0.00	61.30	1	1,131	0.09%
2024/01/04	0	0.00	0.1	60.60	60.80	-0.1	1,120	-0.01%
2024/01/03	0.1	65.00	4.1	63.99	62.70	-4	1,111	-0.36%
2024/01/02	8.1	63.30	4	63.90	64.00	4.1	1,080	0.38%
2023/12/29	35	62.89	6	63.22	63.00	29	1,031	2.81%
2023/12/22	0	0.00	3	58.50	58.50	-3	981	-0.31%
2023/12/06	1	59.50	1	60.20	59.50	0	952	0.00%
2023/12/01	0	0.00	1	60.90	60.90	-1	926	-0.11%
2023/11/30	1	62.20	0	0.00	60.90	1	922	0.11%
2023/11/27	0	0.00	5	61.00	61.20	-5	891	-0.56%
2023/11/24	0	0.00	1	67.50	64.50	-1	861	-0.12%
2023/11/22	1	67.80	3	67.07	66.70	-2	758	-0.26%
2023/11/20	2	62.20	12	64.37	66.00	-10	698	-1.43%
2023/11/16	10	56.50	0	0.00	58.80	10	565	1.77%
2023/11/10	2	58.10	2	57.05	56.00	0	499	0.00%
2023/11/09	0	0.00	10	56.00	56.40	-10	434	-2.30%
2023/11/08	4	55.33	3	56.00	55.80	1	407	0.25%
2023/11/06	10	49.00	0	0.00	49.25	10	265	3.77%
2023/11/02	3	45.72	5	45.31	45.25	-2	266	-0.75%
2023/11/01	3	45.30	1	46.15	46.20	2	263	0.76%
2023/10/27	2	43.30	0	0.00	43.10	2	273	0.73%
2023/09/14	2	53.10	2	52.60	52.60	0	966	0.00%
2023/09/12	0	0.00	0	52.10	51.30	0	1,025	0.00%
2023/08/30	2	56.60	2	56.10	56.40	0	1,762	0.00%
2023/08/23	2	56.60	0	0.00	57.00	2	2,058	0.10%
2023/08/17	2	57.25	2	57.30	57.00	0	2,497	0.00%
2023/08/16	0	0.00	0	57.40	57.10	0	2,549	0.00%
2023/08/15	1	59.00	1	58.60	58.50	0	2,624	0.00%
2023/08/11	1	61.20	1	60.50	60.50	0	2,662	0.00%
2023/08/09	0	0.00	0.1	63.10	62.30	-0.1	2,666	0.00%
2023/08/08	4	65.15	2	64.10	63.40	2	2,662	0.08%
2023/08/07	0	0.00	0	65.00	65.30	0	2,652	0.00%
2023/08/04	2	65.50	2.2	65.42	66.30	-0.2	2,650	-0.01%
2023/08/02	3	67.80	3	65.00	65.20	0	2,646	0.00%
2023/08/01	2	67.55	0	0.00	67.50	2	2,639	0.08%
2023/07/28	3	70.63	9	71.93	70.40	-6	2,627	-0.23%
2023/07/27	8	70.06	3	69.70	69.60	5	2,592	0.19%
2023/07/26	1	70.50	1	68.90	68.70	0	2,582	0.00%
2023/07/21	1	71.10	0	0.00	71.00	1	2,541	0.04%
2023/07/14	2	76.35	2	77.35	75.40	0	2,550	0.00%
2023/07/13	3	77.73	3	77.60	76.50	0	2,545	0.00%
2023/06/27	0	0.00	1	109.78	101.00	-1	2,669	-0.04%
2023/06/26	11	118.55	10	113.00	112.00	1	2,667	0.04%
2023/06/20	3.1	105.63	3	108.50	108.50	0.1	2,408	0.00%
2023/06/16	4	84.33	5	88.72	89.90	-1	2,338	-0.04%
2023/06/15	1	80.70	2	81.70	81.80	-1	2,337	-0.04%
2023/06/14	4.1	80.67	6	79.97	80.60	-1.9	2,329	-0.08%
2023/06/13	9	78.43	11	78.29	78.80	-2	2,272	-0.09%
2023/06/12	3	75.27	2	74.60	75.20	1	2,237	0.04%
2023/06/09	4	80.00	3	77.83	77.20	1	2,236	0.04%
2023/06/08	6	79.92	4	81.73	80.20	2	2,156	0.09%
2023/06/07	4	76.33	7.3	76.93	77.40	-3.3	2,017	-0.16%
2023/06/06	3	76.43	7.1	78.66	73.80	-4.1	1,915	-0.21%
2023/06/05	2.1	73.08	2	72.30	71.70	0.1	1,781	0.01%
2023/06/02	2	71.85	2.1	72.26	71.50	-0.1	1,822	0.00%
2023/06/01	11.1	75.33	7	75.87	71.70	4.1	1,791	0.23%
2023/05/31	8	70.15	11	72.02	72.90	-3	1,724	-0.17%
2023/05/30	3	68.97	3	67.83	66.30	0	1,680	0.00%
2023/05/29	2	67.55	2	68.20	68.80	0	1,683	0.00%
2023/05/26	7	69.54	4	67.80	68.10	3	1,738	0.17%
2023/05/25	15	71.38	15	71.45	70.80	0	1,670	0.00%
2023/05/24	8	68.39	3	69.50	69.50	5	1,493	0.33%
2023/05/23	7	60.29	7	61.84	63.20	0	1,435	0.00%
2023/05/22	6	57.12	6	57.25	57.50	0	1,367	0.00%
2023/05/19	5	56.20	5	56.70	56.40	0	1,328	0.00%
2023/04/25	0	0.00	1	49.00	49.00	-1	1,156	-0.09%
2023/04/21	0	0.00	1	50.10	50.30	-1	1,141	-0.09%
2023/04/20	2	55.10	2	52.20	52.20	0	1,130	0.00%
2023/04/19	4	56.38	2	56.35	54.80	2	1,106	0.18%
2023/03/29	12	53.26	12	52.10	51.50	0	871	0.00%
2023/03/23	0	0.00	1	52.10	51.30	-1	814	-0.12%
2023/03/21	0	0.00	1	52.90	53.90	-1	796	-0.13%
2023/03/20	5	52.80	5	53.00	54.00	0	758	0.00%
2023/03/15	0	0.00	1	48.05	48.05	-1	671	-0.15%
2023/03/14	4	49.23	3	49.77	48.25	1	662	0.15%
2023/03/13	0	0.00	2	48.20	47.40	-2	639	-0.31%
2023/03/10	1	55.90	1	50.70	50.30	0	625	0.00%
2023/03/09	0	0.00	0.3	53.20	53.30	-0.3	583	-0.05%
2023/03/08	0	0.00	0	51.60	52.00	0	565	0.00%
2023/03/07	5	53.82	2	53.45	52.50	3	543	0.55%
2023/03/06	2	49.26	1	48.95	50.40	1	483	0.21%
2023/03/03	11	51.39	41.3	50.64	50.30	-30.3	468	-6.46%
2023/03/02	1	46.45	15	49.34	49.65	-14	375	-3.73%
2023/03/01	0	0.00	2.2	45.91	45.15	-2.2	325	-0.67%
2023/02/24	5.5	47.37	21	47.85	47.40	-15.6	296	-5.24%
2023/02/23	32	44.45	0	0.00	44.45	32	202	15.77%
2023/02/17	1	37.70	1	38.00	36.55	0	122	0.00%
2022/12/27	1	35.35	1	34.20	33.75	0	137	0.00%
2022/10/11	0	0.00	1	33.75	33.10	-1	217	-0.46%
2022/10/07	0	0.00	1	35.90	35.05	-1	210	-0.48%
2022/10/06	0	0.00	1	35.15	34.70	-1	195	-0.51%
2022/10/04	2	34.55	2	33.95	33.85	0	185	0.00%
2022/09/30	0	0.00	3	34.47	32.80	-3	173	-1.73%
2022/09/26	1	32.10	1	33.05	31.70	0	154	0.00%
2022/09/23	1	33.85	0	0.00	33.30	1	153	0.65%
2022/09/13	1	33.00	0	0.00	33.15	1	149	0.67%
2022/09/01	1	33.80	0	0.00	34.05	1	157	0.64%
2022/08/31	1	34.40	0	0.00	34.50	1	162	0.62%
2022/08/26	1	33.65	0	0.00	34.20	1	184	0.54%
2022/08/09	0	0.00	2	35.60	33.80	-2	188	-1.06%
2022/08/04	1	31.50	0	0.00	31.75	1	172	0.58%
2022/07/29	1	33.35	0	0.00	33.20	1	170	0.59%
2022/07/26	1	35.70	1	34.40	34.70	0	167	0.00%
2022/07/22	0	0.00	1	34.50	34.00	-1	155	-0.64%
2022/07/21	1	35.25	0	0.00	34.15	1	154	0.65%
2022/07/19	1	37.00	3	38.10	36.55	-2	142	-1.40%
2022/06/13	1	34.95	0	0.00	33.50	1	105	0.94%
2022/06/10	1	34.00	0	0.00	33.80	1	100	1.00%
2022/06/06	1	36.65	0	0.00	34.10	1	85	1.17%
2022/05/30	0	0.00	1	31.60	32.00	-1	64	-1.56%
2022/05/17	1	29.75	0	0.00	29.70	1	125	0.80%
2021/11/10	0	0.00	2	31.50	31.10	-2	64	-3.10%
2021/11/03	0	0.00	1	31.40	31.50	-1	66	-1.50%
2021/10/14	0	0.00	2	31.15	30.80	-2	79	-2.50%
2021/10/12	0	0.00	1	33.20	32.85	-1	87	-1.15%
2021/10/08	1	36.00	0	0.00	35.30	1	87	1.14%
2021/10/04	0	0.00	1	34.50	35.15	-1	91	-1.10%
2021/09/29	2	33.63	0	0.00	33.35	2	140	1.42%
2021/09/27	0	0.00	1	35.10	33.80	-1	144	-0.69%
2021/09/22	3	32.42	0	0.00	32.05	3	144	2.07%
2021/08/31	0	33.85	0	0.00	34.00	0	156	0.00%
2021/08/30	2	33.80	2	34.43	33.80	0	156	0.00%
2021/08/13	1	32.00	0	0.00	31.70	1	155	0.64%
2021/07/30	1	34.50	0	0.00	34.15	1	160	0.62%
2021/07/29	0	33.00	0	0.00	34.50	0	160	0.00%
2021/07/27	0.5	35.15	0	0.00	34.50	0.5	159	0.31%
2021/07/23	0	0.00	4	36.99	37.85	-4	157	-2.55%
2021/07/20	1	37.25	0	0.00	37.65	1	151	0.66%
2021/07/15	3	36.38	0	0.00	36.05	3	151	1.98%
2021/07/09	30	38.40	0	0.00	37.95	30	140	21.38%
2021/07/08	0.2	37.86	0	0.00	37.15	0.2	126	0.16%
2021/03/22	0	0.00	3	30.00	30.00	-3	72	-4.12%
2021/01/28	0	0.00	1	25.65	26.20	-1	38	-2.57%
2021/01/20	1	25.05	0	0.00	24.85	1	37	2.64%
2020/11/03	0	0.00	0.1	25.65	25.45	-0.1	35	-0.19%
2020/10/28	0	0.00	0.2	26.30	26.10	-0.2	38	-0.43%
2020/10/22	0	0.00	0	26.50	26.60	0	46	-0.08%
2020/07/28	0	0.00	1	27.85	28.55	-1	284	-0.35%
2020/07/20	0	0.00	3	32.78	32.95	-3	272	-1.10%
2020/07/13	0	0.00	1	35.20	35.00	-1	259	-0.38%
2020/07/08	1	36.20	0	0.00	36.10	1	265	0.38%
2020/07/07	0	0.00	2	36.53	36.45	-2	260	-0.77%
2020/07/06	0	0.00	2	38.20	37.50	-2	257	-0.78%
2020/07/01	0	0.00	1	37.90	37.35	-1	239	-0.42%
2020/06/30	5	37.43	0.2	39.55	39.60	4.8	223	2.15%
2020/06/22	1	35.75	0	0.00	35.95	1	172	0.58%
2020/06/19	4	36.14	1	36.15	35.75	3	169	1.77%
2020/06/04	3	38.50	0	0.00	37.60	3	146	2.04%
2020/06/02	0	0.00	0.1	34.40	34.55	-0.1	127	-0.05%