雅茗-KY (2726)-富邦-永和券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

可現股當沖

股價
26.65
漲跌
▲0.10
漲幅
+0.38%
成交量
1張
產業
上櫃觀光餐旅類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	27.00	0	0.00	27.00	1	19	5.19%
2024/11/15	1	27.20	0	0.00	27.20	1	19	5.11%
2024/10/25	0	0.00	0.1	28.50	28.90	-0.1	28	-0.19%
2024/10/09	1	29.00	0	0.00	29.05	1	35	2.82%
2024/09/24	1	29.30	0	0.00	29.30	1	38	2.58%
2024/09/12	0	0.00	0	29.00	30.45	0	40	-0.04%
2024/08/27	1	30.80	0	0.00	30.75	1	40	2.49%
2024/08/14	2	29.90	0	0.00	29.80	2	55	3.63%
2024/08/06	2.1	30.76	0	0.00	30.50	2.1	69	2.97%
2024/08/05	12	31.69	0	0.00	31.40	12	74	16.18%
2024/08/02	7	33.38	0	0.00	33.35	7	75	9.32%
2024/08/01	10	33.48	0	0.00	33.45	10	77	12.92%
2024/05/30	0	0.00	2	30.25	30.60	-2	67	-2.95%
2024/05/29	0	0.00	0.3	31.50	31.35	-0.3	64	-0.53%
2024/05/27	0	0.00	2.1	32.37	32.00	-2.1	61	-3.39%
2024/05/24	0	0.00	0.1	32.70	32.70	-0.1	60	-0.17%
2024/05/23	0	0.00	1	33.65	33.00	-1	59	-1.68%
2024/05/22	0.5	35.50	1	34.60	35.40	-0.5	57	-0.82%
2024/05/21	0	0.00	1	34.35	34.75	-1	56	-1.79%
2024/05/17	5.3	34.58	0	0.00	36.00	5.3	50	10.45%
2024/05/16	2	32.53	0	0.00	33.25	2	41	4.78%
2024/01/22	0	0.00	0.8	26.80	28.00	-0.8	17	-4.52%
2023/12/27	0	0.00	1	28.40	28.10	-1	20	-4.87%
2023/12/25	0	0.00	0.5	28.11	28.15	-0.5	21	-2.33%
2023/12/21	0	0.00	1	28.55	28.95	-1	21	-4.75%
2023/12/20	0	0.00	1	28.70	28.95	-1	20	-4.78%
2023/12/15	0	0.00	0.4	29.50	29.10	-0.4	20	-1.94%
2023/11/07	0.1	31.00	0	0.00	31.10	0.1	32	0.31%
2023/04/26	0.2	26.60	0	0.00	26.40	0.2	177	0.11%
2023/04/21	0.2	27.80	0	0.00	27.35	0.2	178	0.11%
2023/03/21	0.1	26.00	0	0.00	25.80	0.1	157	0.06%
2023/03/09	0.1	30.00	0	0.00	28.40	0.1	150	0.03%
2023/02/15	0	0.00	8	26.20	26.00	-8	105	-7.60%
2023/01/30	0.1	22.50	0	0.00	22.35	0.1	85	0.11%
2023/01/11	0	0.00	6	23.20	23.15	-6	87	-6.87%
2022/12/26	5	21.40	0	0.00	21.45	5	61	8.18%
2022/12/23	6	22.75	0	0.00	22.35	6	60	9.84%
2022/12/22	3	23.40	0	0.00	23.35	3	61	4.91%
2022/12/19	0	0.00	3	25.80	25.95	-3	58	-5.11%
2022/12/06	3	23.00	0	0.00	23.00	3	48	6.22%
2022/11/16	0	19.10	0	0.00	19.20	0	38	0.03%
2022/09/30	0	0.00	0.3	22.45	22.30	-0.3	69	-0.36%
2022/09/29	0	0.00	0.3	22.70	22.60	-0.3	68	-0.36%
2022/09/26	0	0.00	1	23.55	23.80	-1	68	-1.46%
2022/09/13	1	23.95	0	0.00	24.00	1	69	1.43%
2022/09/06	0.1	24.45	0	0.00	24.10	0.1	74	0.10%
2022/09/01	0	25.00	0	0.00	25.00	0	76	0.02%
2022/08/08	0	25.25	0	0.00	25.30	0	104	0.01%
2022/08/04	0	0.00	3	23.73	24.45	-3	104	-2.86%
2022/07/20	0	0.00	0	24.30	24.00	0	104	-0.03%
2022/06/09	0	0.00	1	28.95	28.85	-1	101	-0.98%
2022/06/07	1	29.80	0	0.00	29.00	1	93	1.09%
2022/06/06	0	0.00	1	29.15	28.75	-1	79	-1.26%
2022/05/27	0	24.50	0	0.00	24.15	0	86	0.00%
2022/05/03	0	28.00	0	0.00	27.40	0	141	0.01%
2022/04/20	0	27.20	0	0.00	27.00	0	133	0.03%
2022/04/07	0	29.00	0	0.00	28.15	0	138	0.00%
2022/03/28	0	0.00	1	28.85	29.05	-1	139	-0.72%
2022/03/24	0	29.20	0	0.00	28.90	0	138	0.01%
2022/03/23	1	29.20	0	0.00	29.00	1	136	0.74%
2022/03/15	0	29.25	0	0.00	28.65	0	131	0.01%
2022/03/10	0	29.55	0	0.00	29.30	0	130	0.02%
2022/03/04	0	30.30	0	0.00	30.10	0	110	0.02%
2022/03/03	0	31.00	0	0.00	30.60	0	108	0.01%
2022/03/01	0	31.60	0	0.00	31.70	0	106	0.01%
2022/02/24	0	0.00	1	33.25	31.60	-1	103	-0.97%
2022/02/23	1	33.19	0	0.00	33.25	1	98	1.04%
2022/02/22	0	31.50	0	0.00	32.05	0	95	0.02%
2022/02/21	0.1	32.80	0	0.00	32.40	0.1	93	0.07%
2022/02/18	0	30.10	0	0.00	30.10	0	84	0.02%
2022/02/15	1	26.95	0	0.00	27.20	1	78	1.27%
2022/02/10	0	28.37	0	0.00	28.20	0	82	0.04%
2022/02/07	0	27.50	0	0.00	26.60	0	87	0.04%
2022/01/20	0	25.20	0	0.00	25.15	0	65	0.02%
2022/01/18	0	25.80	0	0.00	25.80	0	62	0.04%
2022/01/17	0	25.75	0	0.00	25.80	0	62	0.02%
2022/01/14	0	26.90	0	0.00	26.60	0	59	0.02%
2022/01/13	0	27.67	0	0.00	27.50	0	59	0.05%
2022/01/12	0	28.25	0	0.00	27.85	0	59	0.02%
2022/01/07	0	29.30	0	0.00	29.00	0	57	0.02%
2022/01/04	0.1	29.95	0	0.00	30.00	0.1	60	0.11%
2022/01/03	0	30.20	0	0.00	29.95	0	59	0.02%
2021/12/29	0	30.64	0	0.00	30.20	0	57	0.06%
2021/12/24	0	31.00	0	0.00	30.80	0	67	0.02%
2021/12/16	0	32.20	0	0.00	32.05	0	67	0.01%
2021/12/10	0	32.80	0	0.00	32.40	0	68	0.04%
2021/12/03	0	33.64	0	0.00	33.20	0	71	0.01%
2021/11/26	0	33.55	0	0.00	33.80	0	93	0.01%
2021/11/22	0.1	34.10	0	0.00	33.90	0.1	95	0.06%
2021/11/18	0	34.20	0	0.00	33.90	0	102	0.01%
2021/11/16	0.1	34.60	0	0.00	34.60	0.1	107	0.11%
2021/11/11	0	35.80	0	0.00	35.00	0	151	0.01%
2021/11/09	0	36.50	0	0.00	36.05	0	155	0.01%
2021/11/08	0	37.17	0	0.00	37.20	0	157	0.01%
2021/11/03	0	0.00	2	33.00	32.85	-2	182	-1.10%
2021/11/02	0	33.55	0	0.00	33.20	0	182	0.00%
2021/11/01	0	34.80	0	0.00	34.40	0	180	0.00%
2021/10/26	0	35.00	0	0.00	34.50	0	183	0.01%
2021/10/14	0	36.00	0	0.00	35.50	0	186	0.01%
2021/10/13	0	37.60	0	0.00	35.10	0	186	0.00%
2021/10/08	0.1	39.90	0	0.00	39.70	0.1	185	0.07%
2021/09/24	0	41.00	0	0.00	40.35	0	178	0.01%
2021/09/07	1	39.00	0	0.00	39.55	1	179	0.56%
2021/09/03	0	43.50	0	0.00	43.95	0	173	0.01%
2021/08/30	0	44.80	0	0.00	44.75	0	159	0.01%
2021/08/25	0.1	45.50	0	0.00	44.80	0.1	157	0.04%
2021/08/20	0	42.00	0	0.00	42.00	0	151	0.00%
2021/08/16	0	43.00	0	0.00	42.60	0	108	0.00%
2021/08/12	0	49.00	0	0.00	48.00	0	104	0.00%
2021/08/10	0	51.00	0	0.00	49.25	0	87	0.01%
2021/08/09	0	59.00	0	0.00	54.70	0	73	0.01%
2021/08/06	0	61.20	0	0.00	60.70	0	69	0.01%
2021/08/05	0	61.30	0	0.00	61.20	0	69	0.01%
2021/08/04	0	63.80	0	0.00	62.90	0	71	0.01%
2021/08/03	0	64.30	0	0.00	63.80	0	72	0.01%
2021/08/02	0	64.38	0	0.00	64.80	0	73	0.02%
2021/07/30	0	66.20	0	0.00	66.90	0	70	0.01%
2021/07/29	0	68.08	0	0.00	67.60	0	71	0.02%
2021/07/26	0	68.90	0	0.00	68.90	0	79	0.00%
2021/07/23	0	68.50	0	0.00	68.90	0	80	0.01%
2021/07/21	0	0.00	2	69.05	69.60	-2	87	-2.28%
2021/07/16	0	69.90	0	0.00	69.90	0	92	0.01%
2021/07/14	0	70.00	0	0.00	69.30	0	94	0.01%
2021/07/13	0.1	70.00	0	0.00	70.00	0.1	96	0.09%
2021/07/06	0	69.80	0	0.00	69.80	0	107	0.00%
2021/07/05	3	69.80	0	0.00	69.80	3	109	2.74%
2021/07/01	0	70.20	0	0.00	69.90	0	112	0.01%
2021/06/18	1	70.70	0	0.00	70.60	1	129	0.77%
2021/05/10	1	69.90	0	0.00	70.30	1	221	0.45%
2021/04/20	2	77.20	0	0.00	77.50	2	202	0.99%
2021/03/30	1	79.60	0	0.00	80.00	1	200	0.50%
2021/02/24	0	0.00	2	70.00	70.00	-2	143	-1.39%
2020/12/17	0	0.00	1	70.00	69.90	-1	119	-0.84%
2020/12/04	1	71.70	0	0.00	70.50	1	109	0.92%
2020/11/16	2	68.60	0	0.00	68.50	2	75	2.65%
2020/06/24	0	0.00	1	64.50	64.20	-1	133	-0.75%
2020/05/21	0	0.00	1	65.30	64.40	-1	139	-0.72%
2020/05/20	1	66.30	0	0.00	66.10	1	138	0.72%
2020/05/19	0	0.00	6	64.83	64.90	-6	137	-4.36%
2020/05/14	6	63.32	0	0.00	62.60	6	121	4.94%
2020/04/30	0	0.00	10	58.79	58.70	-10	115	-8.68%
2020/04/29	0	0.00	11	58.12	57.70	-11	119	-9.19%
2020/04/21	0	0.00	4	59.80	58.30	-4	152	-2.62%
2020/04/20	0	0.00	1	59.70	59.70	-1	152	-0.66%
2020/04/17	0	0.00	1	57.10	57.90	-1	150	-0.67%
2020/04/15	1	57.70	0	0.00	57.90	1	150	0.66%
2020/03/27	11	58.14	0	0.00	57.00	11	159	6.90%
2020/03/25	1	52.50	0	0.00	53.00	1	155	0.64%
2020/03/23	0	0.00	1	50.00	50.10	-1	154	-0.65%
2020/03/13	0	0.00	10	51.50	51.50	-10	149	-6.71%
2020/02/13	2	61.70	0	0.00	60.10	2	111	1.80%
2020/02/10	8	62.93	0	0.00	62.50	8	104	7.62%
2020/01/20	4	75.95	0	0.00	77.00	4	79	5.01%
2020/01/17	9	79.23	0	0.00	79.30	9	71	12.60%
2020/01/16	0	0.00	5	79.46	79.60	-5	66	-7.52%
2020/01/08	4	69.40	0	0.00	69.70	4	52	7.66%
2019/10/08	1	60.00	0	0.00	59.80	1	100	0.99%
2019/09/18	1	69.50	0	0.00	69.60	1	97	1.02%
2019/08/29	0	0.00	2	69.85	69.60	-2	93	-2.13%
2019/08/12	2	81.20	0	0.00	79.50	2	86	2.31%
2019/07/31	0	0.00	0.1	74.00	73.50	-0.1	84	-0.12%
2018/04/16	0	0.00	1	83.20	83.20	-1	59	-1.68%
2018/03/12	1	84.30	0	0.00	85.50	1	69	1.43%
2018/02/07	1	88.80	0	0.00	90.50	1	74	1.35%