五福 (2745)-富邦-永和券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
87.0
漲跌
▼1.5
漲幅
-1.69%
成交量
369張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	87.60	3	89.20	87.00	-3	305	-0.98%
2024/04/16	0	0.00	2	90.30	92.10	-2	304	-0.66%
2024/04/12	2	96.30	1	92.90	89.10	1	292	0.34%
2024/04/11	0	0.00	2	86.30	87.60	-2	263	-0.76%
2024/04/10	0	79.30	0	0.00	79.70	0	247	0.00%
2024/03/18	0	79.10	2	78.70	78.30	-2	277	-0.72%
2024/03/15	2	83.20	0	0.00	80.30	2	275	0.73%
2024/03/14	1	79.50	1	80.10	80.20	0	270	0.00%
2024/03/13	1	79.40	0	0.00	80.30	1	271	0.37%
2024/03/12	1	81.10	1	81.20	80.80	0	272	0.00%
2024/03/11	1	80.10	1	80.80	80.30	0	272	0.00%
2024/03/06	1	78.50	0	0.00	78.30	1	276	0.36%
2024/03/05	0	0.00	1	79.20	79.40	-1	279	-0.36%
2024/03/04	0	0.00	1	78.20	77.70	-1	278	-0.36%
2024/02/23	1	77.30	0	0.00	76.60	1	313	0.32%
2024/02/22	1	77.10	0	0.00	77.40	1	320	0.31%
2024/02/21	0	0.00	1	78.80	78.80	-1	340	-0.29%
2024/02/20	3	76.51	1	77.90	77.60	2	369	0.55%
2024/02/19	1	79.80	0	0.00	79.40	1	379	0.27%
2024/02/16	0	0.00	1	80.30	79.60	-1	389	-0.26%
2024/02/15	3	79.20	0	0.00	80.50	3	401	0.75%
2024/02/01	3	87.80	0	0.00	88.00	3	442	0.68%
2024/01/31	7	86.90	1	87.20	87.20	6	451	1.33%
2024/01/24	2	85.25	0	0.00	85.50	2	508	0.39%
2024/01/23	1	84.20	0	0.00	83.80	1	506	0.20%
2024/01/16	1	82.00	0	0.00	81.60	1	523	0.19%
2024/01/12	0	0.00	1	87.50	87.80	-1	514	-0.19%
2024/01/11	6	84.10	2	84.10	84.90	4	511	0.78%
2024/01/10	0	0.00	1	90.40	87.20	-1	504	-0.20%
2024/01/09	0	0.00	2	89.80	90.50	-2	501	-0.40%
2024/01/08	2	90.00	0	0.00	89.80	2	504	0.40%
2024/01/05	0	0.00	3	88.70	88.10	-3	511	-0.59%
2024/01/04	2	86.25	0	0.00	86.80	2	507	0.39%
2024/01/03	4	86.80	0	0.00	87.00	4	507	0.79%
2024/01/02	4	86.35	1	87.00	87.00	3	505	0.59%
2023/12/29	1	88.50	1	88.30	88.70	0	501	0.00%
2023/12/27	0	0.00	4	85.70	87.50	-4	488	-0.82%
2023/12/26	1	82.50	0	0.00	83.00	1	477	0.21%
2023/12/13	0	0.00	1	80.00	79.50	-1	486	-0.21%
2023/12/07	0	0.00	1	82.50	84.00	-1	513	-0.19%
2023/12/06	1	83.40	0	0.00	82.90	1	520	0.19%
2023/12/04	1	81.20	5	81.18	81.20	-4	518	-0.77%
2023/11/22	1	91.80	0	0.00	90.00	1	517	0.19%
2023/11/21	0	0.00	1	90.00	89.30	-1	545	-0.18%
2023/11/20	1	88.50	0	0.00	89.10	1	545	0.18%
2023/11/17	1	95.50	0	0.00	97.50	1	539	0.19%
2023/11/16	6	90.92	0	0.00	90.50	6	522	1.15%
2023/11/15	0	0.00	1	84.00	86.00	-1	507	-0.20%
2023/11/14	0	0.00	1	87.00	85.00	-1	512	-0.20%
2023/11/10	1	82.40	0	0.00	83.80	1	510	0.20%
2023/11/06	0	0.00	1	77.50	77.50	-1	508	-0.20%
2023/11/02	0	0.00	1	70.60	70.80	-1	543	-0.18%
2023/11/01	1	70.00	1	69.90	71.50	0	542	0.00%
2023/10/31	0	0.00	1	67.50	66.10	-1	535	-0.19%
2023/10/27	0	0.00	2	68.00	67.70	-2	552	-0.36%
2023/10/26	3	67.13	0	0.00	67.30	3	577	0.52%
2023/10/11	1	66.30	0	0.00	64.80	1	608	0.16%
2023/09/13	1	67.70	1	69.30	69.80	0	961	0.00%
2023/09/12	1	68.00	1	67.50	67.50	0	948	0.00%
2023/09/11	0	0.00	1	72.60	67.90	-1	949	-0.11%
2023/09/04	1	74.80	0	0.00	74.50	1	1,047	0.10%
2023/08/30	0	0.00	1	76.10	76.10	-1	1,063	-0.09%
2023/08/28	1	75.80	0	0.00	75.90	1	1,067	0.09%
2023/08/25	4	81.55	3	81.13	80.70	1	1,060	0.09%
2023/08/22	1	77.50	3	78.67	74.30	-2	1,015	-0.20%
2023/08/17	0	0.00	1	85.00	85.30	-1	1,029	-0.10%
2023/08/16	1	81.70	1	81.60	79.80	0	1,046	0.00%
2023/08/15	0	0.00	2	84.35	84.30	-2	1,065	-0.19%
2023/08/11	1	86.30	0	0.00	84.90	1	1,152	0.09%
2023/08/09	2	92.80	2	91.80	87.00	0	1,206	0.00%
2023/08/08	1	94.10	0	0.00	90.90	1	1,208	0.08%
2023/08/07	0	0.00	1	87.00	89.30	-1	1,185	-0.08%
2023/07/18	0	0.00	1	84.90	78.50	-1	1,108	-0.09%
2023/07/17	0	0.00	1	89.50	84.90	-1	1,102	-0.09%
2023/07/14	2	90.45	0	0.00	90.50	2	1,103	0.18%
2023/07/13	0	0.00	1	90.90	87.70	-1	1,062	-0.09%
2023/07/12	1	94.50	0	0.00	93.80	1	1,036	0.10%
2023/07/11	1	104.00	0	0.00	102.00	1	1,013	0.10%
2023/07/10	6	98.85	8	99.40	101.00	-2	987	-0.20%
2023/07/07	2	99.50	1	96.60	99.60	1	959	0.10%
2023/07/06	2	101.50	2	100.85	93.10	0	922	0.00%
2023/07/05	1	107.50	2	103.75	102.50	-1	889	-0.11%
2023/07/03	1	109.50	0	0.00	108.50	1	817	0.12%
2023/06/30	1	112.00	0	0.00	111.00	1	802	0.12%
2023/06/29	1	114.00	3	114.00	113.00	-2	789	-0.25%
2023/06/28	1	112.00	4	114.88	115.50	-3	756	-0.40%
2023/06/27	5	108.60	0	0.00	105.00	5	730	0.68%
2023/06/20	0	0.00	1	109.50	108.00	-1	704	-0.14%
2023/06/16	0	0.00	1	104.50	101.00	-1	695	-0.14%
2023/06/13	0	0.00	1.1	104.50	104.50	-1.1	679	-0.16%
2023/06/09	3.1	101.76	1	104.00	105.50	2.1	651	0.32%
2023/06/08	2	100.75	0	0.00	108.00	2	609	0.33%
2023/05/24	0	0.00	2	73.00	71.00	-2	556	-0.36%
2023/05/22	2	67.20	0	0.00	70.50	2	527	0.38%
2023/05/19	1	62.30	2	66.20	64.10	-1	492	-0.20%
2023/05/18	1	63.00	3	65.13	63.30	-2	473	-0.42%
2023/05/17	5	61.82	2	63.55	64.90	3	437	0.69%
2023/05/16	2	54.80	3	56.20	59.00	-1	366	-0.27%
2023/05/15	5	50.97	1.2	53.80	53.70	3.8	323	1.16%
2023/05/12	0	0.00	2	46.95	48.95	-2	280	-0.71%
2023/05/04	0	0.00	1	42.30	42.00	-1	237	-0.42%
2023/04/18	2	41.75	0	0.00	41.40	2	224	0.89%
2023/04/13	0	0.00	1	41.20	41.80	-1	202	-0.49%
2023/04/12	1	40.00	0	0.00	40.10	1	197	0.51%
2023/03/17	0	0.00	3	40.00	40.00	-3	228	-1.31%
2023/03/16	4	40.04	0	0.00	39.10	4	226	1.77%
2023/02/15	0	0.00	1	41.15	41.70	-1	137	-0.73%
2022/10/14	0	0.00	8	38.24	39.10	-8	315	-2.53%
2022/10/07	2	45.35	0	0.00	44.80	2	348	0.57%
2022/10/04	0	0.00	1	43.75	43.75	-1	348	-0.29%
2022/10/03	2	44.58	1	43.60	43.60	1	348	0.29%
2022/09/27	1	47.00	6	46.29	45.30	-5	347	-1.44%
2022/09/22	3	53.17	0	0.00	53.00	3	328	0.91%
2022/09/16	0	0.00	1	51.00	51.70	-1	304	-0.33%
2022/09/15	1	50.70	2	50.53	48.30	-1	297	-0.34%
2022/09/13	1	45.70	0	0.00	47.80	1	292	0.34%
2022/09/12	1	44.65	0	0.00	44.45	1	289	0.35%
2022/08/26	1	41.80	0	0.00	44.85	1	370	0.27%
2022/08/19	1	43.10	0	0.00	42.10	1	435	0.23%
2022/08/11	0	0.00	2	39.85	39.65	-2	450	-0.44%
2022/08/09	1	39.65	0	0.00	39.60	1	450	0.22%
2022/08/04	0	0.00	5	38.07	39.10	-5	462	-1.08%
2022/07/28	0	0.00	0	43.70	43.20	0	493	-0.01%
2022/07/21	0	0.00	2	45.03	46.00	-2	474	-0.42%
2022/07/20	0	47.75	9	47.49	47.75	-9	461	-1.94%
2022/07/19	0	0.00	2	43.45	43.45	-2	444	-0.45%
2022/07/12	1	36.00	0	0.00	36.20	1	436	0.23%
2022/07/11	0	0.00	1	38.95	39.00	-1	455	-0.22%
2022/07/08	1	38.35	2	38.05	38.05	-1	483	-0.21%
2022/07/07	2	34.50	2	37.60	37.50	0	489	0.00%
2022/07/05	2	39.90	0	0.00	40.65	2	482	0.41%
2022/07/01	1	44.30	0	0.00	40.50	1	478	0.21%
2022/06/30	1	46.20	0	0.00	45.00	1	474	0.21%
2022/06/28	1	47.30	0	0.00	47.40	1	477	0.21%
2022/06/27	0	0.00	3	48.67	49.90	-3	478	-0.63%
2022/06/24	2	47.45	0	0.00	47.45	2	479	0.42%
2022/06/22	3	50.18	0	0.00	48.80	3	483	0.62%
2022/06/08	7	55.29	6	53.50	56.10	1	466	0.21%
2022/06/07	6	55.67	0	0.00	56.00	6	458	1.31%
2022/06/06	0	0.00	4	60.20	60.20	-4	429	-0.93%
2022/06/01	4	50.80	0	0.00	49.90	4	391	1.02%
2022/05/27	1	40.80	0	0.00	39.65	1	353	0.28%
2022/05/26	1	39.85	0	0.00	38.95	1	355	0.28%
2022/05/24	0	0.00	1	39.00	38.10	-1	385	-0.26%
2022/05/23	1	39.15	1	39.80	39.70	0	391	0.00%
2022/05/17	1	37.30	0	0.00	36.90	1	454	0.22%
2022/05/13	0	0.00	2	35.60	36.20	-2	461	-0.43%
2022/05/12	0	0.00	1	37.05	36.95	-1	459	-0.22%
2022/05/11	2	40.75	0	0.00	40.50	2	451	0.44%
2022/05/10	1	40.70	0	0.00	40.75	1	445	0.22%
2022/05/09	0	0.00	5	39.87	41.65	-5	431	-1.16%
2022/04/29	0	0.00	1	35.05	37.00	-1	399	-0.25%
2022/04/28	1	35.00	3	34.92	35.00	-2	390	-0.51%
2022/04/27	1	35.55	0	0.00	35.15	1	389	0.26%
2022/04/26	2	36.38	0	0.00	35.70	2	388	0.52%
2022/04/25	0	0.00	2	35.45	35.95	-2	385	-0.52%
2022/04/19	0	0.00	1	34.70	34.95	-1	375	-0.27%
2022/04/18	2	34.80	2	35.03	35.00	0	370	0.00%
2022/04/15	6	38.52	3	37.57	37.15	3	362	0.83%
2022/04/14	4	40.06	1	40.30	40.30	3	341	0.88%
2022/04/11	0	0.00	2	34.43	33.75	-2	302	-0.66%
2022/03/28	0	0.00	5	33.62	34.85	-5	271	-1.84%
2022/03/25	1	37.40	0	0.00	36.65	1	266	0.38%
2022/03/22	2	33.15	2	33.00	35.25	0	246	0.00%
2022/03/21	0	0.00	2	33.13	33.30	-2	241	-0.83%
2022/03/14	2	34.10	0	0.00	33.40	2	224	0.89%
2022/02/24	2	37.23	0	0.00	40.00	2	148	1.35%
2022/02/23	0	0.00	1	33.50	37.80	-1	126	-0.79%
2022/02/22	1	34.30	1	34.00	34.50	0	113	0.00%
2022/02/21	1	32.80	2	35.08	35.90	-1	97	-1.02%
2022/02/17	0	0.00	1	28.90	29.90	-1	50	-1.98%
2022/02/16	0	0.00	1	27.70	27.20	-1	37	-2.65%
2022/02/15	2	27.80	0	0.00	26.80	2	35	5.64%
2022/02/14	1	25.05	6	25.60	25.60	-5	29	-16.69%
2022/02/11	2	25.38	1	23.50	25.15	1	27	3.63%
2022/02/10	1	24.40	0	0.00	24.00	1	24	4.13%
2022/02/08	1	24.20	0	0.00	24.10	1	23	4.22%
2022/02/07	2	23.20	0	0.00	23.95	2	22	8.94%
2021/12/06	4	22.55	0	0.00	22.55	4	28	14.28%
2021/08/13	2	21.70	0	0.00	21.70	2	109	1.83%
2021/08/05	1	23.60	0	0.00	24.00	1	112	0.89%
2021/08/04	0	0.00	1	23.85	24.00	-1	115	-0.87%
2021/08/02	0	0.00	4	24.08	24.00	-4	117	-3.41%
2021/07/28	1	24.40	1	24.15	24.55	0	121	0.00%
2021/07/12	0	0.00	1	25.10	25.05	-1	135	-0.74%
2021/07/09	0	0.00	3	26.00	25.90	-3	134	-2.23%
2021/07/08	1	27.30	0	0.00	26.20	1	138	0.72%
2021/07/07	2	26.78	0	0.00	27.25	2	134	1.49%
2021/07/06	1	25.40	0	0.00	25.20	1	127	0.79%
2021/06/28	1	23.90	0	0.00	24.30	1	134	0.74%
2021/06/24	1	25.35	0	0.00	25.55	1	134	0.74%
2021/06/22	0	0.00	1	25.65	25.80	-1	138	-0.72%
2021/06/21	1	26.05	0	0.00	26.40	1	140	0.71%
2021/06/17	2	25.50	0	0.00	25.30	2	145	1.37%
2021/06/04	2	26.15	0	0.00	25.50	2	203	0.98%
2021/06/03	1	25.25	1	25.80	25.50	0	210	0.00%
2021/06/02	1	24.00	1	23.65	23.55	0	205	0.00%
2021/06/01	2	24.10	0	0.00	23.50	2	204	0.98%
2021/05/19	0	0.00	1	19.20	19.30	-1	259	-0.38%
2021/05/17	0	0.00	2	17.75	17.80	-2	260	-0.77%
2021/05/13	2	18.25	4	19.49	19.60	-2	258	-0.77%
2021/05/12	0	0.00	2	20.28	19.90	-2	256	-0.78%
2021/05/03	1	22.00	0	0.00	21.95	1	243	0.41%
2021/04/29	0	0.00	7	23.44	23.10	-7	241	-2.90%
2021/04/28	1	23.60	1	23.70	23.60	0	239	0.00%
2021/04/27	0	0.00	3	23.97	24.10	-3	237	-1.26%
2021/04/26	2	24.25	2	24.00	24.20	0	236	0.00%
2021/04/21	1	24.20	0	0.00	24.20	1	232	0.43%
2021/04/19	0	0.00	2	24.80	24.40	-2	229	-0.87%
2021/04/14	3	23.93	0	0.00	24.30	3	224	1.34%
2021/04/12	1	25.50	1	25.80	25.55	0	216	0.00%
2021/04/08	3	25.63	1	25.65	26.45	2	211	0.94%
2021/04/01	1	26.00	4	26.40	26.10	-3	204	-1.46%
2021/03/26	1	27.95	0	0.00	28.45	1	195	0.51%
2021/03/24	1	29.70	0	0.00	29.45	1	190	0.53%
2021/03/23	1	28.85	0	0.00	28.95	1	184	0.54%
2021/03/22	8	29.95	0	0.00	29.70	8	180	4.42%
2021/03/18	0	0.00	5	29.01	28.90	-5	169	-2.95%
2021/03/10	7	28.56	0	0.00	27.15	7	136	5.12%
2021/03/08	3	23.55	0	0.00	23.70	3	101	2.97%
2021/03/03	0	0.00	1	22.70	22.75	-1	94	-1.05%
2021/02/26	5	23.99	0	0.00	23.80	5	88	5.63%
2021/02/25	2	24.25	2	23.30	23.90	0	81	0.00%
2021/02/24	6	23.45	0	0.00	24.05	6	65	9.20%
2021/01/19	0	0.00	5	17.36	17.30	-5	52	-9.55%
2020/12/09	0	0.00	1	18.95	18.95	-1	48	-2.05%
2020/12/08	5	19.60	0	0.00	18.95	5	48	10.37%
2020/11/19	1	16.95	0	0.00	16.90	1	37	2.64%
2020/11/12	0	0.00	1	17.55	17.10	-1	34	-2.88%
2020/11/11	1	17.40	0	0.00	17.90	1	32	3.08%
2020/07/17	0	0.00	1	17.00	17.00	-1	127	-0.78%
2020/07/02	0	0.00	1	18.85	18.85	-1	123	-0.81%
2020/06/03	0	0.00	16	21.16	22.30	-16	93	-17.07%
2020/06/02	0	0.00	27	20.36	20.30	-27	86	-31.33%
2020/06/01	0	0.00	33	21.79	21.75	-33	82	-40.00%
2020/05/29	0	0.00	16	21.82	21.95	-16	78	-20.49%
2020/05/28	1	22.50	31	22.70	22.85	-30	66	-45.20%
2020/05/27	1	20.80	30	20.80	20.80	-29	43	-66.49%
2020/05/26	0	0.00	41	18.91	18.95	-41	39	-103.67%
2020/05/25	0	0.00	5	16.64	17.25	-5	36	-13.65%
2020/05/22	12	15.78	0	0.00	15.70	12	35	34.14%
2020/05/21	3	15.80	0	0.00	15.80	3	35	8.54%
2020/04/29	37	15.24	0	0.00	15.05	37	30	120.72%
2020/04/23	5	14.30	0	0.00	14.00	5	32	15.50%
2020/04/21	14	13.80	0	0.00	14.05	14	32	42.94%
2020/04/20	3	14.80	2	15.20	14.75	1	32	3.07%
2020/04/16	2	14.43	0	0.00	14.65	2	40	4.96%
2020/03/30	6	12.70	0	0.00	12.75	6	42	14.24%
2020/03/26	10	13.30	0	0.00	13.30	10	42	23.31%
2020/03/25	3	12.10	0	0.00	12.75	3	43	6.93%
2020/03/18	3	13.32	0	0.00	13.25	3	44	6.77%
2020/03/05	1	19.15	0	0.00	19.15	1	44	2.24%
2020/03/02	10	17.14	0	0.00	17.55	10	44	22.56%
2020/02/27	43	18.54	0	0.00	18.35	43	44	97.25%
2020/02/26	10	18.45	0	0.00	18.50	10	43	23.19%
2020/02/25	4	18.55	0	0.00	18.60	4	43	9.30%
2020/02/24	13	18.95	0	0.00	18.90	13	43	30.10%
2020/02/19	20	19.00	0	0.00	19.25	20	43	45.96%
2019/09/24	0	0.00	2	20.60	20.60	-2	33	-5.99%
2019/08/27	0	0.00	1	20.55	20.45	-1	29	-3.38%
2019/08/23	1	20.35	0	0.00	20.70	1	29	3.39%
2019/08/12	2	20.50	0	0.00	20.85	2	28	7.13%
2019/04/03	0	0.00	1	20.05	20.05	-1	12	-7.83%
2018/11/28	1	25.50	0	0.00	24.65	1	24	4.15%
2018/09/27	1	21.50	0	0.00	21.90	1	17	5.86%
2018/09/12	1	21.60	0	0.00	21.55	1	15	6.28%
2018/04/16	0	0.00	1	32.85	32.80	-1	38	-2.63%