亞洲藏壽司 (2754)-富邦-永和券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	104.00	0	0.00	104.00	1	117	0.85%
2024/05/16	0	0.00	15	105.00	104.50	-15	117	-12.76%
2024/05/15	0	0.00	3	106.00	106.00	-3	116	-2.57%
2024/05/14	3	107.67	0.1	106.44	108.00	2.9	116	2.47%
2024/05/13	5	105.50	1	105.00	105.00	4	117	3.41%
2024/05/10	11	106.09	1.1	106.45	105.50	10	116	8.57%
2024/04/19	0.1	97.80	0	0.00	97.00	0.1	111	0.04%
2024/04/18	1.1	99.99	0	0.00	100.00	1.1	108	0.97%
2024/04/16	0.2	98.20	0	0.00	97.40	0.2	106	0.14%
2024/04/15	1.1	101.52	0	0.00	101.50	1.1	105	1.00%
2024/04/01	0.1	104.00	0	0.00	104.00	0.1	99	0.05%
2024/03/28	0	0.00	1	106.00	104.50	-1	99	-1.01%
2024/03/18	0	0.00	1	104.50	105.50	-1	99	-1.01%
2024/03/15	0	104.00	0	0.00	103.50	0	99	0.01%
2024/03/14	1	105.00	0	0.00	105.00	1	100	1.00%
2024/03/12	1	110.00	1	112.50	112.50	0	92	0.00%
2024/03/08	0	0.00	1	113.50	112.50	-1	87	-1.15%
2024/03/07	0	0.00	0.4	113.29	113.50	-0.4	87	-0.40%
2024/02/29	0.2	113.67	0	0.00	114.50	0.2	91	0.16%
2024/02/27	0.1	114.00	0	0.00	111.50	0.1	91	0.05%
2024/02/26	0.1	115.00	0	0.00	113.00	0.1	90	0.11%
2024/02/19	0.1	117.00	0	0.00	116.00	0.1	97	0.10%
2024/02/15	1	113.00	0	0.00	113.00	1	100	0.99%
2024/01/22	0	0.00	2	117.00	116.50	-2	122	-1.63%
2024/01/16	3	118.83	0	0.00	118.50	3	123	2.43%
2024/01/03	0	0.00	1	127.00	123.00	-1	128	-0.78%
2023/12/22	1	118.50	0	0.00	119.50	1	121	0.82%
2023/12/12	0	0.00	0.1	118.50	116.50	-0.1	126	-0.05%
2023/12/11	2	118.25	0	0.00	119.00	2	124	1.60%
2023/12/06	0	0.00	0.7	123.00	122.50	-0.7	136	-0.52%
2023/11/30	0	0.00	0.1	121.00	119.50	-0.1	139	-0.08%
2023/11/29	0	0.00	0.1	120.00	119.50	-0.1	139	-0.09%
2023/11/28	0	0.00	1.1	118.74	120.00	-1.1	138	-0.78%
2023/11/27	0.1	120.50	0	0.00	119.00	0.1	139	0.06%
2023/11/24	0	0.00	0.1	123.00	121.50	-0.1	140	-0.07%
2023/11/16	0.1	122.50	0	0.00	124.00	0.1	159	0.06%
2023/11/13	2.1	118.02	0	0.00	118.50	2.1	156	1.32%
2023/11/10	3	122.83	0	0.00	121.50	3	150	1.99%
2023/09/21	0	0.00	10	131.00	130.50	-10	212	-4.71%
2023/09/13	0	0.00	1	140.50	143.50	-1	267	-0.37%
2023/09/11	0	0.00	2	143.50	145.00	-2	322	-0.62%
2023/09/08	1	138.00	1	139.00	139.50	0	319	0.00%
2023/09/04	1	137.00	0	0.00	136.00	1	371	0.27%
2023/08/31	1	139.50	0	0.00	137.00	1	399	0.25%
2023/08/28	1	134.00	1	135.00	135.00	0	445	0.00%
2023/08/25	2	140.00	1	141.50	138.50	1	444	0.23%
2023/08/24	1	138.50	0	0.00	138.50	1	445	0.22%
2023/08/22	1	144.00	0	0.00	142.00	1	463	0.22%
2023/08/11	2	156.75	0	0.00	159.00	2	509	0.39%
2023/08/10	2	163.75	0	0.00	163.00	2	508	0.39%
2023/07/31	2	168.00	0	0.00	168.00	2	580	0.34%
2023/07/25	2	167.75	0	0.00	168.50	2	622	0.32%
2023/07/24	3	171.00	0.1	173.50	169.00	2.9	620	0.47%
2023/07/21	3	176.83	0	0.00	175.00	3	623	0.48%
2023/07/20	18	179.31	0	0.00	179.50	18	636	2.83%
2023/06/30	0	0.00	0.4	196.00	193.00	-0.4	899	-0.04%
2023/06/21	1	196.00	1	193.50	193.50	0	870	0.00%
2023/06/19	0	0.00	1	199.00	199.00	-1	861	-0.12%
2023/06/16	1.4	206.86	2	208.25	206.50	-0.6	837	-0.07%
2023/06/09	1	198.00	2	202.00	199.00	-1	829	-0.12%
2023/06/06	3	193.00	3	197.17	188.50	0	831	0.00%
2023/06/01	4	180.38	4	182.00	181.00	0	786	0.00%
2023/05/31	1	173.01	1	175.50	176.50	0	770	0.00%
2023/05/26	4	179.75	4	175.00	176.50	0	760	0.00%
2023/05/17	0	0.00	1	170.50	170.50	-1	1,046	-0.10%
2023/05/15	1	168.50	0	0.00	165.50	1	1,168	0.09%
2023/05/09	0	0.00	1	168.52	168.50	-1	1,129	-0.09%
2023/05/08	0	0.00	1	170.00	170.00	-1	1,126	-0.09%
2023/05/05	1	173.00	0	0.00	168.50	1	1,121	0.09%
2023/05/03	2	168.50	1	170.00	168.00	1	1,113	0.09%
2023/05/02	1	163.00	1	162.00	162.00	0	1,101	0.00%
2023/04/28	2	161.50	2	160.50	160.00	0	1,101	0.00%
2023/04/26	0	0.00	1	156.50	156.50	-1	1,127	-0.09%
2023/04/25	4	167.75	3	159.00	158.00	1	1,142	0.09%
2023/04/24	1	167.00	1	168.50	162.00	0	1,147	0.00%
2023/04/21	10	166.45	8	161.63	163.50	2	1,156	0.17%
2023/04/20	15	185.03	17	174.98	169.00	-2	1,132	-0.18%
2023/04/19	3	179.17	3	183.33	185.00	0	1,031	0.00%
2023/04/18	4	162.50	7	165.00	168.50	-3	978	-0.31%
2023/04/17	0	0.00	1	153.50	153.50	-1	951	-0.11%
2023/04/13	0	0.00	1	154.00	154.00	-1	956	-0.10%
2023/04/10	0	0.00	10	151.80	151.00	-10	995	-1.00%
2023/04/06	1	158.50	2	157.00	152.00	-1	1,005	-0.10%
2023/03/31	1	156.00	0	0.00	157.00	1	996	0.10%
2023/03/16	1	152.00	1	153.00	147.00	0	1,172	0.00%
2023/03/15	5	155.80	3	155.50	151.00	2	1,170	0.17%
2023/03/14	3	164.67	2	166.00	155.00	1	1,168	0.09%
2023/03/13	6	165.67	0	0.00	165.50	6	1,136	0.53%
2023/03/10	7	183.50	14	183.57	183.50	-7	1,122	-0.62%
2023/03/09	0.1	206.74	1	204.00	203.50	-0.9	1,127	-0.08%
2023/03/08	0.1	206.50	0.1	206.00	206.00	0	1,140	0.00%
2023/03/07	0	0.00	0.1	206.00	207.00	-0.1	1,155	-0.01%
2023/02/22	1	213.00	0	0.00	219.00	1	1,335	0.07%
2023/02/21	0	0.00	2	203.25	210.50	-2	1,347	-0.15%
2023/02/20	0	0.00	0.1	194.50	198.50	-0.1	1,366	0.00%
2023/02/17	4.1	192.59	3	194.34	194.00	1	1,400	0.07%
2023/02/16	8.1	193.14	10	186.95	187.50	-2	1,354	-0.14%
2023/02/15	9	179.33	9.1	181.97	182.00	-0.1	1,276	-0.01%
2023/02/14	3.2	166.35	1	168.00	172.00	2.2	1,112	0.20%
2023/02/13	2	151.75	2	156.25	156.50	0	1,028	0.00%
2023/02/06	7	140.50	8	141.06	141.50	-1	1,005	-0.10%
2023/02/02	6	144.50	6	142.50	142.00	0	1,001	0.00%
2023/02/01	6	145.50	6	146.00	145.50	0	997	0.00%
2023/01/30	7	142.50	7	141.50	142.50	0	985	0.00%
2023/01/17	7	140.50	7	144.00	142.50	0	984	0.00%
2023/01/06	0	0.00	1	138.50	138.50	-1	966	-0.10%
2023/01/04	6	144.50	6	144.00	144.00	0	994	0.00%
2023/01/03	0	0.00	1	138.50	141.00	-1	1,010	-0.10%
2022/12/30	1	140.00	0	0.00	139.50	1	1,050	0.10%
2022/12/29	0	0.00	1	140.00	135.50	-1	1,051	-0.10%
2022/12/28	2	141.25	0	0.00	141.50	2	1,056	0.19%
2022/12/23	1	132.50	1	133.00	135.00	0	1,172	0.00%
2022/12/22	7	134.79	7	133.00	133.00	0	1,205	0.00%
2022/12/21	7	131.21	7	133.50	133.00	0	1,228	0.00%
2022/12/20	7	131.50	7	130.79	131.00	0	1,227	0.00%
2022/12/19	7	130.50	7	131.79	131.50	0	1,220	0.00%
2022/12/16	7	137.71	8	132.00	132.50	-1	1,218	-0.08%
2022/12/15	7	137.00	8	138.38	137.50	-1	1,202	-0.08%
2022/12/13	5	140.00	5	138.50	137.50	0	1,184	0.00%
2022/12/09	1	154.50	2	155.75	146.50	-1	1,140	-0.09%
2022/12/08	6	147.33	5	142.50	149.50	1	1,067	0.09%
2022/12/07	5	138.00	5	144.50	136.00	0	1,034	0.00%
2022/11/28	1	141.00	0	0.00	138.00	1	934	0.11%
2022/11/23	0	0.00	1	135.50	135.50	-1	893	-0.11%
2022/11/21	1	143.00	1	138.00	143.50	0	844	0.00%
2022/11/18	1	144.00	1	144.00	144.00	0	800	0.00%
2022/11/17	0	0.00	1	131.00	131.00	-1	740	-0.14%
2022/11/15	1	119.50	0	0.00	123.50	1	697	0.14%
2022/11/14	0	0.00	1	116.50	117.50	-1	658	-0.15%
2022/11/04	0	0.00	2	114.00	110.00	-2	624	-0.32%
2022/10/21	0	0.00	1	101.50	101.50	-1	572	-0.17%
2022/10/17	1	114.00	1	113.50	113.00	0	527	0.00%
2022/10/14	0	0.00	1	110.00	110.00	-1	507	-0.20%
2022/10/11	2	106.50	0	0.00	106.50	2	449	0.45%
2022/10/07	1	116.50	3	118.67	118.00	-2	419	-0.48%
2022/10/03	1	113.00	1	106.50	106.50	0	308	0.00%
2022/09/30	1	110.50	0	0.00	108.50	1	272	0.37%
2022/09/29	0	0.00	1	108.00	109.00	-1	181	-0.55%
2022/09/28	0	0.00	1.4	104.57	99.30	-1.4	147	-0.95%
2022/08/31	0.2	94.90	0	0.00	94.10	0.2	89	0.22%
2022/08/22	0	0.00	7	90.04	91.30	-7	75	-9.24%
2022/08/19	7	88.34	0	0.00	88.00	7	70	9.92%
2022/07/13	0.2	76.20	0	0.00	75.90	0.2	28	0.71%
2022/04/18	0	0.00	1	75.00	74.90	-1	39	-2.51%
2022/03/17	0	0.00	1	76.60	76.10	-1	45	-2.21%
2022/03/10	0	0.00	1	73.50	73.40	-1	41	-2.43%
2022/01/17	1	72.00	0	0.00	72.10	1	82	1.21%
2021/12/09	1	79.20	0	0.00	78.60	1	94	1.06%
2021/11/25	0	0.00	2	79.85	79.00	-2	90	-2.22%
2021/11/17	0	0.00	1	78.10	78.20	-1	87	-1.14%
2021/11/12	0	0.00	1	79.10	79.40	-1	86	-1.16%
2021/11/11	1	82.40	0	0.00	79.70	1	84	1.18%
2021/11/04	0	0.00	2	78.25	77.80	-2	74	-2.67%
2021/11/02	0	0.00	1	77.50	77.30	-1	73	-1.36%
2021/11/01	0	0.00	1	77.20	77.30	-1	73	-1.36%
2021/10/01	0	0.00	1	75.40	74.10	-1	113	-0.88%
2021/09/30	1	76.20	0	0.00	76.40	1	129	0.77%
2021/09/29	0	0.00	1	75.70	75.90	-1	132	-0.75%
2021/09/28	1	77.00	0	0.00	76.50	1	137	0.73%
2021/09/27	2	75.85	0	0.00	77.40	2	140	1.43%
2021/09/24	1	73.60	0	0.00	74.00	1	141	0.71%
2021/07/20	0	76.50	0	0.00	75.80	0	190	0.01%
2021/07/19	1	77.40	0	0.00	76.70	1	189	0.53%
2021/06/24	1	70.40	0	0.00	71.00	1	139	0.72%
2021/05/31	0	0.00	0	65.10	64.20	0	128	-0.01%
2021/05/28	0	0.00	1	63.00	64.80	-1	127	-0.78%
2021/05/17	0	60.00	0	0.00	60.00	0	133	0.01%
2021/05/10	0	0.00	2	70.40	70.30	-2	118	-1.69%
2021/05/07	2	69.70	0	0.00	70.40	2	118	1.69%
2021/03/23	0	0.00	1	78.10	77.10	-1	141	-0.70%
2021/03/22	1	76.80	0	0.00	76.50	1	140	0.71%
2021/03/19	1	77.00	0	0.00	77.20	1	142	0.70%
2021/03/18	1	76.60	0	0.00	76.40	1	143	0.70%
2021/03/17	1	77.70	0	0.00	76.00	1	145	0.69%
2021/03/16	1	78.70	0	0.00	78.40	1	144	0.69%
2021/02/19	0	0.00	0	71.50	72.10	0	192	0.00%
2021/01/18	0	0.00	1	73.30	73.40	-1	219	-0.46%
2021/01/13	1	74.20	0	0.00	74.30	1	231	0.43%
2021/01/12	0	0.00	1	75.60	74.40	-1	231	-0.43%
2021/01/04	0	0.00	1	74.50	74.80	-1	240	-0.42%
2020/12/15	0	0.00	1	77.10	76.60	-1	515	-0.19%
2020/12/03	1	80.40	0	0.00	78.70	1	648	0.15%
2020/11/10	0	0.00	1	79.30	77.40	-1	563	-0.18%
2020/11/02	1	74.10	0	0.00	73.90	1	542	0.18%
2020/10/30	1	75.00	0	0.00	74.70	1	539	0.19%
2020/10/20	0	0.00	1	75.70	75.50	-1	506	-0.20%
2020/10/14	1	79.70	1	78.90	79.30	0	494	0.00%
2020/10/07	3	83.87	1	82.90	82.90	2	458	0.44%
2020/10/06	5	80.10	5	79.20	82.30	0	426	0.00%
2020/09/30	2	75.95	2	76.00	74.70	0	394	0.00%
2020/09/29	0	0.00	6	77.33	76.60	-6	383	-1.57%
2020/09/28	0	0.00	2	77.05	76.50	-2	373	-0.54%
2020/09/25	2	82.30	2	80.95	80.50	0	357	0.00%
2020/09/24	1	81.90	0	0.00	80.00	1	339	0.29%
2020/09/23	3	87.03	1.2	86.50	86.30	1.8	317	0.57%
2020/09/22	2	89.85	0	0.00	90.10	2	300	0.67%
2020/09/21	0	0.00	1	89.10	89.00	-1	277	-0.36%
2020/09/18	5	95.70	7	95.61	93.70	-2	248	-0.81%
2020/09/17	11	109.68	4	106.75	108.00	7	180	3.88%