• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,879張
  • 產業
    上市 金融類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠東銀 (2845)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.4000.0013.4515,9440.02%
2025/01/200.113.2300.0013.200.16,0380.00%
2025/01/1600.002513.2513.25-256,220-0.40%
2025/01/151013.151413.1013.20-46,288-0.06%
2025/01/14413.080.313.1013.103.76,3740.06%
2025/01/1325.212.99613.1013.0019.26,4750.30%
2025/01/101513.2200.0013.25156,5080.23%
2025/01/07413.3000.0013.3546,6650.06%
2025/01/0600.00213.2513.35-26,723-0.03%
2025/01/034.113.2000.0013.154.16,7720.06%
2025/01/0200.00113.1513.15-16,966-0.01%
2024/12/31113.2000.0013.2016,9720.01%
2024/12/30613.273.213.3013.252.87,0070.04%
2024/12/27113.250.813.2513.200.27,0250.00%
2024/12/266.113.19104.113.2013.20-987,037-1.39% 大賣/
2024/12/2512.113.20513.2513.157.17,0000.10%
2024/12/24213.202.413.3113.20-0.46,941-0.01%
2024/12/23113.301213.3613.35-116,779-0.16%
2024/12/201313.1811.513.2013.201.56,5400.02%
2024/12/199.113.2200.0013.159.16,3830.14%
2024/12/1751.313.45413.4313.5547.36,2180.76%
2024/12/1623.113.5600.0013.5523.16,2630.37%
2024/12/131.113.600.813.6013.550.36,2630.00%
2024/12/12113.6000.0013.7016,3090.02%
2024/12/1100.000.313.7513.55-0.36,4220.00%
2024/12/10113.7500.0013.7016,3890.02%
2024/12/09113.80213.8513.85-16,440-0.02%
2024/12/060.513.850.313.7713.850.26,4910.00%
2024/12/05313.90213.9013.8516,4590.02%
2024/12/042013.891113.8813.8596,4860.14%
2024/12/038013.7521213.8013.75-1326,555-2.01% 大賣/鉅額交易
2024/12/0200.00413.7513.70-46,550-0.06%
2024/11/29213.4500.0013.5526,5220.03%
2024/11/28613.460.513.5013.455.56,6270.08%
2024/11/27313.70113.6013.5526,7000.03%
2024/11/269.213.6500.0013.609.26,7630.14%
2024/11/25413.7854.713.6713.80-50.77,116-0.71%
2024/11/2200.00213.4013.40-27,201-0.03%
2024/11/21713.31113.3013.4067,4760.08%
2024/11/20213.3500.0013.4027,6480.03%
2024/11/19213.3500.0013.3527,7780.03%
2024/11/1500.001013.2513.20-108,077-0.12%
2024/11/1400.00113.0513.10-18,525-0.01%
2024/11/12113.1500.0013.2018,7050.01%
2024/11/1100.001.113.2513.30-1.18,708-0.01%
2024/11/089.113.3200.0013.359.18,8040.10%
2024/11/06513.20513.3013.2008,9640.00%
2024/11/051.113.2000.0013.301.19,1130.01%
2024/11/04413.202013.2013.20-169,303-0.17%
2024/11/01213.050.513.1013.151.59,6180.02%
2024/10/303413.1000.0013.20349,5940.35%
2024/10/292113.12313.2013.15189,6230.19%
2024/10/2400.002213.4013.40-229,870-0.22%
2024/10/2300.001.513.4013.30-1.510,025-0.02%
2024/10/2200.002113.4513.45-2110,096-0.21%
2024/10/213213.350.313.4013.3531.710,3130.31%
2024/10/18613.3800.0013.30610,5970.06%
2024/10/172713.2500.0013.302710,7420.25%
2024/10/151013.304.413.4013.455.610,9510.05%
2024/10/143.813.2700.0013.203.811,0010.03%
2024/10/1123.313.4010.613.3513.3512.611,0310.11%
2024/10/09313.4000.0013.40311,0380.03%
2024/10/0812.113.45113.4513.4511.111,1190.10%
2024/10/0700.001013.6513.65-1010,962-0.09%
2024/10/046.113.6400.0013.606.110,9590.06%
2024/10/0117.713.8400.0013.7517.710,8950.16%
2024/09/305.514.0000.0013.905.510,8940.05%
2024/09/2700.00114.0514.00-110,881-0.01%
2024/09/26113.855.913.9413.85-4.910,834-0.05%
2024/09/2400.00413.7513.80-410,745-0.04%
2024/09/231013.702313.7113.70-1310,786-0.12%
2024/09/2000.00113.8013.70-110,772-0.01%
2024/09/18213.60213.7013.55010,5930.00%
2024/09/130.613.6800.0013.600.610,6130.01%
2024/09/12213.651313.6013.75-1110,608-0.10%
2024/09/11201.313.8000.0013.70201.310,5441.91% 大買/鉅額交易
2024/09/102213.70913.7213.801310,5100.12%
2024/09/097.713.61813.5313.65-0.310,4250.00%
2024/09/0600.001413.6413.75-1410,356-0.14%
2024/09/056.313.90113.8513.705.310,3590.05%
2024/09/0419.113.7200.0013.6019.110,3220.19%
2024/09/0323.414.031514.0514.008.410,1510.08%
2024/09/02514.2500.0014.20510,1110.05%
2024/08/3012.414.2400.0014.1512.410,0890.12%
2024/08/298.714.3500.0014.258.710,0190.09%
2024/08/2818.514.511214.5514.456.59,9520.07%
2024/08/2712.514.641614.5414.60-3.59,918-0.04%
2024/08/264315.9540.415.9715.952.69,6150.03%
2024/08/232815.83315.8215.80259,3400.27%
2024/08/2214.215.881115.9015.803.29,0840.04%
2024/08/21815.7900.0015.8088,9180.09%
2024/08/20915.8100.0015.8098,7900.10%
2024/08/16915.72515.9815.7548,5270.05%
2024/08/15915.991116.0015.85-28,110-0.02%
2024/08/14415.8600.0015.8548,1170.05%
2024/08/13115.6000.0015.6518,0680.01%
2024/08/12115.4000.0015.6018,1130.01%
2024/08/090.115.282.515.1715.15-2.48,088-0.03%
2024/08/083.414.90115.0014.902.48,0280.03%
2024/08/071114.53314.8315.0087,9870.10%
2024/08/066.114.2900.0014.406.17,9260.08%
2024/08/0518.314.2810.714.5114.307.67,7610.10%
2024/08/028.215.2400.0015.208.27,4900.11%
2024/08/01615.5200.0015.5567,4490.08%
2024/07/31115.3000.0015.4017,4440.01%
2024/07/3052.215.10315.1515.3049.27,4140.66%
2024/07/291315.512515.4015.35-127,302-0.16%
2024/07/2623.215.42715.4015.4516.27,1500.23%
2024/07/231215.6300.0015.75127,1600.17%
2024/07/22515.46315.3815.4027,0470.03%
2024/07/1998.615.733.215.6815.6595.36,8241.40%
2024/07/1817.616.230.816.2416.1516.86,5440.26%
2024/07/1730.616.3000.0016.1030.66,3830.48%
2024/07/16116.65116.8516.6506,2440.00%
2024/07/157.316.7715.916.7116.80-8.66,286-0.14%
2024/07/121.316.953117.0017.05-29.76,246-0.48%
2024/07/111116.7500.0016.75116,1800.18%
2024/07/101016.774.616.6916.755.46,1960.09%
2024/07/09517.17117.0517.0546,0490.07%
2024/07/08117.20217.3517.40-16,022-0.02%
2024/07/05317.2500.0017.2036,0120.05%
2024/07/0400.0016.117.1517.25-16.16,036-0.27%
2024/07/03517.0214.417.0517.10-9.46,065-0.16%
2024/07/01116.803516.8516.90-346,049-0.56%
2024/06/2800.003516.5816.60-356,010-0.58%
2024/06/274.216.50516.6016.60-0.86,007-0.01%
2024/06/25216.75116.5516.7516,0150.02%
2024/06/24316.3700.0016.6036,0330.05%
2024/06/21716.2619.416.5116.55-12.46,010-0.21%
2024/06/2000.0010.616.0416.15-10.65,871-0.18%
2024/06/19315.8718.815.8515.95-15.85,830-0.27%
2024/06/1800.001315.7515.80-135,802-0.22%
2024/06/14315.5800.0015.5535,9690.05%
2024/06/13115.55815.6515.65-76,093-0.11%
2024/06/12615.500.115.5515.605.96,3880.09%
2024/06/113315.60515.6015.50286,6070.42%
2024/06/0700.000.215.6015.70-0.26,7560.00%
2024/06/060.315.6000.0015.650.36,8620.00%
2024/06/051015.60215.5515.5586,9560.12%
2024/06/045.715.5000.0015.505.77,1430.08%
2024/06/03115.6500.0015.7017,4090.01%
2024/05/31215.700.315.7515.751.78,3560.02%
2024/05/302.215.6500.0015.752.28,6900.02%
2024/05/29115.6500.0015.7518,6250.01%
2024/05/2800.00515.6715.80-58,578-0.06%
2024/05/27215.6800.0015.7028,5970.02%
2024/05/2400.00315.7015.75-38,614-0.03%
2024/05/23215.65915.7515.75-78,620-0.08%
2024/05/21915.6600.0015.7598,5540.11%
2024/05/20315.85115.8515.9028,4720.02%
2024/05/17415.6500.0015.6548,3690.05%
2024/05/16115.60815.7415.75-78,292-0.08%
2024/05/14115.505215.6015.50-518,114-0.63%
2024/05/13615.551015.6515.65-48,056-0.05%
2024/05/1000.00115.5015.60-17,994-0.01%
2024/05/0900.002.715.5515.40-2.77,878-0.03%
2024/05/081.715.5200.0015.551.77,8250.02%
2024/05/07315.63115.6515.7027,7900.03%
2024/05/061015.60315.7515.7577,6980.09%
2024/05/02115.35215.4515.45-17,558-0.01%
2024/04/301415.301.115.3515.3512.97,4890.17%
2024/04/29515.3020.115.2115.35-15.17,405-0.20%
2024/04/2600.006214.6514.80-627,157-0.87%
2024/04/25214.681214.7414.70-107,084-0.14%
2024/04/24114.75214.8514.90-17,012-0.01%
2024/04/23414.66114.7514.8536,9880.04%
2024/04/22214.551214.6314.75-106,920-0.14%
2024/04/19114.2000.0014.5016,7550.01%
2024/04/18014.40214.4514.45-26,575-0.03%
2024/04/171014.1900.0014.25106,5880.15%
2024/04/16514.2000.0014.2556,5110.08%
2024/04/150.114.451314.3514.45-136,414-0.20%
2024/04/110.514.553.214.5514.55-2.86,317-0.04%
2024/04/10314.5500.0014.5536,2610.05%
2024/04/0900.006.214.4614.45-6.26,262-0.10%
2024/04/0800.00150.714.3014.30-150.76,186-2.44% 大賣/鉅額交易
2024/04/03314.28514.2914.25-26,137-0.03%
2024/04/02114.401.714.3514.40-0.76,076-0.01%
2024/04/01614.40214.4014.4046,0740.07%
2024/03/29514.40414.4114.4016,0660.02%
2024/03/27414.2600.0014.3046,0110.07%
2024/03/26214.200.614.2014.201.45,9690.02%
2024/03/2510.114.2000.0014.2010.16,0310.17%
2024/03/22514.21314.2014.2026,0860.03%
2024/03/210.114.252714.1914.15-26.96,075-0.44%
2024/03/206314.05514.1014.05586,0730.95%
2024/03/1949.114.1916.514.1914.1532.66,0170.54%
2024/03/185514.258614.2114.25-315,951-0.52%
2024/03/1545.114.23114.3514.3544.15,8460.75%
2024/03/143914.506.614.6014.6032.45,5470.58%
2024/03/132414.4423.314.4414.500.75,3680.01%
2024/03/12614.2321.814.1914.20-15.85,227-0.30%
2024/03/11514.02314.0014.0525,2220.04%
2024/03/088.313.935013.9613.95-41.75,115-0.82%
2024/03/071713.8552.613.9614.00-35.64,913-0.72%
2024/03/06137.313.8050.313.8613.90874,6081.89% 大買/
2024/03/058013.5579.113.5513.550.93,7040.02%
2024/03/04212.4000.0012.3523,3410.06%
2024/02/2700.00412.3812.30-43,313-0.12%
2024/02/20112.3000.0012.2513,4440.03%
2024/02/19312.252212.3012.30-193,452-0.55%
2024/02/15212.1000.0012.2023,5460.06%
2024/02/0200.00212.2512.25-23,483-0.06%
2024/02/01112.2000.0012.2013,5010.03%
Visa攜手4銀行 推動企業金流數位轉型UDN聯合新聞網－2024/12/12
協助企業數位轉型，Visa台灣區總經理黃慧琴今天表示，攜手永豐銀、玉山銀、遠東銀和國泰世華銀4家銀行推廣「Visa企業速......詳全文
致力永續金融 遠東銀獲TCSA台灣企業永續報告銀級獎UDN聯合新聞網－2024/12/11
遠東銀行（2845）以公司治理、客戶信任、幸福職場、環境永續、人文公益等主軸，展現永續計畫與行動，永續報告書除依全球報告......詳全文
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀 相關文章
遠東銀 相關影音