新產 (2850)-富邦-永和券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
93.6
漲跌
▲0.2
漲幅
+0.21%
成交量
523張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	93.60	0	0.00	93.60	1	809	0.12%
2024/05/20	10	93.84	4.4	93.87	94.10	5.6	804	0.70%
2024/05/16	0	0.00	5.1	92.80	92.80	-5.1	797	-0.64%
2024/05/15	1.1	91.54	5	92.40	92.80	-3.9	800	-0.49%
2024/05/14	0.2	90.60	0	0.00	90.70	0.2	791	0.02%
2024/05/13	1.1	91.20	1	90.50	90.90	0.1	781	0.01%
2024/05/10	4.1	91.82	0	0.00	92.00	4.1	772	0.53%
2024/05/09	5.2	91.98	28	92.38	91.20	-22.8	759	-3.00%
2024/05/08	2.3	93.34	0	0.00	93.30	2.3	736	0.31%
2024/05/03	2	98.20	0	0.00	97.90	2	692	0.29%
2024/05/02	0	0.00	5	97.10	97.80	-5	687	-0.73%
2024/04/30	0	0.00	1	96.00	96.50	-1	682	-0.15%
2024/04/24	1	97.10	1	96.00	96.20	0	676	0.00%
2024/04/23	1	95.30	0	0.00	96.00	1	671	0.15%
2024/04/22	1	91.80	0	0.00	92.10	1	656	0.15%
2024/04/19	0	0.00	1	90.80	91.80	-1	651	-0.15%
2024/04/17	0	0.00	1	92.80	91.90	-1	629	-0.16%
2024/04/16	5	89.20	0.1	88.30	87.50	4.9	604	0.81%
2024/04/12	1	88.50	0	0.00	88.70	1	589	0.17%
2024/04/11	4	88.15	0	0.00	89.30	4	584	0.68%
2024/04/09	3	86.50	1.5	86.90	86.80	1.5	561	0.27%
2024/04/02	0	0.00	1	85.80	86.20	-1	523	-0.19%
2024/04/01	1	85.50	1	85.10	84.80	0	514	0.00%
2024/03/26	0	0.00	0.1	83.20	83.30	-0.1	490	-0.01%
2024/03/25	0	82.40	0	0.00	83.20	0	481	0.01%
2024/03/22	0	0.00	1	82.40	82.30	-1	476	-0.21%
2024/03/21	14	82.70	0	0.00	82.70	14	471	2.97%
2024/03/20	0.1	82.70	0	0.00	82.70	0.1	463	0.01%
2024/03/18	11	82.61	3.2	82.24	82.90	7.8	456	1.71%
2024/03/15	15.1	81.74	2	82.25	81.80	13.1	449	2.91%
2024/03/14	9.6	83.69	3	82.83	82.80	6.6	437	1.51%
2024/03/13	0.1	82.10	0	0.00	81.70	0.1	405	0.02%
2024/03/12	2	78.90	0	0.00	79.20	2	358	0.56%
2024/03/06	1	71.10	0	0.00	70.70	1	335	0.30%
2024/03/05	0	70.30	0	0.00	70.20	0	337	0.01%
2024/02/22	0	0.00	0.2	69.30	69.00	-0.2	321	-0.05%
2024/02/16	1	69.50	0.4	68.80	69.50	0.6	322	0.19%
2024/02/15	0	0.00	1	67.90	67.60	-1	317	-0.31%
2024/02/02	1	68.40	0	0.00	68.00	1	333	0.30%
2024/01/30	0	0.00	1	68.90	68.60	-1	344	-0.29%
2024/01/25	0	68.20	0	0.00	68.60	0	351	0.00%
2024/01/19	3	67.73	0	0.00	67.60	3	361	0.83%
2024/01/17	6	64.68	0	0.00	64.70	6	336	1.78%
2023/12/25	0.2	68.00	0	0.00	67.40	0.2	308	0.06%
2023/12/04	0	0.00	38	68.76	68.50	-38	268	-14.16%
2023/10/20	0.1	62.90	0	0.00	62.90	0.1	195	0.05%
2023/10/19	0.1	63.90	0	0.00	63.90	0.1	193	0.05%
2023/10/04	0	0.00	0.1	60.00	59.80	-0.1	191	-0.07%
2023/10/02	0	0.00	5	60.20	60.70	-5	189	-2.64%
2023/09/26	0	59.90	0	0.00	60.20	0	190	0.01%
2023/09/20	0.1	60.50	0	0.00	60.00	0.1	195	0.06%
2023/09/19	5	60.00	0	0.00	60.20	5	194	2.58%
2023/09/06	0	0.00	0.1	60.10	59.80	-0.1	205	-0.02%
2023/09/04	1	61.70	1	61.50	61.70	0	206	0.00%
2023/09/01	1.1	59.35	0	0.00	59.50	1.1	200	0.52%
2023/08/30	1	57.50	0	0.00	57.50	1	196	0.51%
2023/08/18	0	0.00	11	57.44	57.00	-11	194	-5.66%
2023/08/17	2	56.80	2	57.30	57.30	0	190	0.00%
2023/08/16	0	0.00	0.3	54.50	54.50	-0.3	177	-0.18%
2023/08/14	1	54.40	1	54.10	54.10	0	180	0.00%
2023/08/11	0	0.00	1	54.80	54.70	-1	186	-0.54%
2023/07/31	0	0.00	10	55.00	54.10	-10	188	-5.31%
2023/06/26	0	0.00	5	51.50	51.80	-5	209	-2.38%
2023/06/12	0	0.00	16	51.23	51.60	-16	224	-7.11%
2023/06/09	16	53.31	0	0.00	53.40	16	223	7.17%
2023/06/07	0	0.00	1	53.20	53.30	-1	229	-0.44%
2023/06/06	1	53.20	0	0.00	53.40	1	228	0.44%
2023/05/22	2	52.50	0	0.00	52.70	2	235	0.85%
2023/05/19	0	0.00	2	52.55	52.40	-2	236	-0.84%
2023/05/18	5	52.20	30	52.30	52.50	-25	237	-10.53%
2023/04/25	20	49.90	0	0.00	49.65	20	238	8.38%
2023/04/24	1	49.75	0	0.00	49.90	1	236	0.42%
2023/04/11	0	0.00	2	51.20	51.10	-2	228	-0.88%
2023/04/07	20	50.00	0	0.00	50.90	20	224	8.89%
2023/04/06	12	49.83	0	0.00	50.00	12	219	5.46%
2023/03/15	1	49.35	0	0.00	49.10	1	202	0.49%
2023/01/16	4	50.40	0	0.00	50.30	4	261	1.53%
2022/12/28	0	0.00	7	48.30	48.55	-7	332	-2.11%
2022/12/27	0	0.00	9	48.45	48.45	-9	339	-2.65%
2022/12/19	10	47.55	0	0.00	47.55	10	381	2.62%
2022/11/30	0.1	48.80	0	0.00	49.70	0.1	582	0.01%
2022/11/09	0	0.00	12	45.40	45.30	-12	602	-1.99%
2022/10/27	0.6	43.80	0	0.00	43.50	0.6	579	0.10%
2022/10/26	3	43.40	1	43.40	43.70	2	561	0.36%
2022/10/24	4	42.90	0	0.00	42.80	4	552	0.72%
2022/10/21	1	43.00	0	0.00	42.90	1	552	0.18%
2022/10/17	8	43.30	0	0.00	42.75	8	518	1.54%
2022/10/12	0	0.00	4	44.30	44.70	-4	520	-0.77%
2022/10/04	10	46.30	0	0.00	46.20	10	505	1.98%
2022/09/01	0.2	56.10	0	0.00	56.10	0.2	341	0.05%
2022/08/25	0	0.00	1	56.90	57.00	-1	356	-0.28%
2022/06/15	1.1	52.79	0	0.00	52.70	1.1	511	0.21%
2022/06/06	0.1	54.90	0	0.00	54.70	0.1	459	0.03%
2022/06/02	0.1	54.99	1	54.90	54.90	-0.9	451	-0.20%
2022/05/17	0	53.30	0.2	52.90	53.40	-0.2	361	-0.04%
2022/05/10	0.1	51.90	0	0.00	51.40	0.1	325	0.03%
2022/05/05	0.2	53.40	0	0.00	53.40	0.2	307	0.07%
2022/04/25	0	55.50	0	0.00	55.40	0	270	0.00%
2022/04/18	0.2	56.00	0	0.00	55.80	0.2	257	0.07%
2022/04/15	0	0.00	2.5	55.50	55.30	-2.5	253	-0.99%
2022/04/13	0	0.00	21	55.05	56.60	-21	248	-8.46%
2022/04/08	0	0.00	1	55.70	55.70	-1	236	-0.42%
2022/04/06	1	56.40	0	0.00	56.60	1	223	0.45%
2022/04/01	0.3	55.00	0	0.00	54.90	0.3	216	0.12%
2022/03/30	0	0.00	17	53.80	54.00	-17	202	-8.40%
2022/03/29	0.2	53.80	0	0.00	53.80	0.2	197	0.08%
2022/03/24	1	53.10	0	0.00	53.00	1	197	0.51%
2022/03/23	1	53.20	1	53.60	53.40	0	196	0.00%
2022/03/21	2.1	52.19	10	52.80	52.50	-7.9	188	-4.20%
2022/03/14	2	49.60	2	49.30	49.30	0	163	0.00%
2022/02/15	0	0.00	1	48.20	48.20	-1	150	-0.66%
2021/11/19	0	0.00	3	49.10	48.90	-3	200	-1.50%
2021/11/17	0	0.00	10	48.95	49.00	-10	199	-5.02%
2021/11/16	0	0.00	10	48.95	49.00	-10	198	-5.05%
2021/11/03	0	0.00	1	46.15	46.95	-1	189	-0.53%
2021/11/01	0	0.00	5	46.10	46.15	-5	183	-2.73%
2021/10/29	0	0.00	15	46.10	46.10	-15	187	-8.00%
2021/10/26	1	45.70	0	0.00	45.75	1	189	0.53%
2021/10/01	20	44.23	0	0.00	44.00	20	227	8.79%
2021/09/22	0	44.35	3	44.00	44.10	-3	266	-1.11%
2021/09/13	1	43.70	0	0.00	44.10	1	272	0.37%
2021/08/31	0	43.25	0	0.00	43.80	0	264	0.00%
2021/07/26	3	43.20	0	0.00	43.25	3	296	1.01%
2021/07/23	0	0.00	1	43.10	43.20	-1	290	-0.34%
2021/07/16	3	42.20	0	0.00	42.45	3	292	1.03%
2021/06/28	0	0.00	1	40.20	40.30	-1	253	-0.39%
2021/03/18	0	0.00	4	39.50	39.65	-4	194	-2.06%
2021/03/12	10	39.70	0	0.00	39.80	10	193	5.18%
2021/03/11	4	39.83	0	0.00	39.70	4	189	2.11%
2021/02/26	5	38.90	0	0.00	38.30	5	171	2.91%
2021/02/18	10	37.70	1	38.00	38.40	9	168	5.33%
2021/02/01	5	36.55	0	0.00	36.65	5	172	2.90%
2021/01/26	30	37.10	0	0.00	36.90	30	172	17.39%
2021/01/12	0	0.00	1	38.15	38.15	-1	164	-0.61%
2021/01/06	0	0.00	1	38.05	38.05	-1	155	-0.64%
2020/12/31	1	38.60	0	0.00	38.65	1	153	0.65%
2020/12/09	0.1	38.45	0	0.00	38.45	0.1	154	0.08%
2020/11/17	1	38.75	0	0.00	38.75	1	151	0.66%
2020/10/28	0	0.00	0.4	35.95	36.05	-0.4	152	-0.27%
2020/10/21	0	0.00	2	35.83	35.90	-2	183	-1.09%
2020/08/03	0	0.00	1	33.90	33.90	-1	238	-0.42%
2020/06/11	3	36.13	0	0.00	35.90	3	303	0.99%
2020/06/08	0	0.00	2	36.25	36.25	-2	336	-0.59%
2020/05/25	2	35.18	0	0.00	35.35	2	343	0.58%
2020/05/07	0	0.00	2	35.70	36.00	-2	327	-0.61%
2020/03/27	0.1	33.05	0	0.00	33.05	0.1	286	0.03%
2020/03/19	0	0.00	3	29.65	30.00	-3	256	-1.17%
2020/03/18	2	31.85	0	0.00	31.75	2	238	0.84%
2020/02/10	0	0.00	1	39.30	39.30	-1	170	-0.59%
2020/02/06	0	0.00	1	39.45	39.55	-1	166	-0.60%
2020/01/09	0.1	38.30	0	0.00	38.40	0.1	169	0.06%
2020/01/03	0.1	38.85	0	0.00	38.85	0.1	174	0.03%
2019/12/11	0.1	38.55	0	0.00	38.45	0.1	183	0.03%
2019/12/10	1	38.30	0	0.00	38.30	1	182	0.55%
2019/12/05	1	38.85	0	0.00	38.75	1	178	0.56%
2019/11/28	1	39.65	0	0.00	39.75	1	173	0.58%
2019/11/27	0	0.00	1	39.55	39.60	-1	175	-0.57%
2019/11/25	2	39.65	1	39.65	39.65	1	172	0.58%
2019/11/22	2	39.55	0	0.00	39.65	2	171	1.16%
2019/11/20	1	39.40	0	0.00	39.40	1	168	0.59%
2019/11/19	1	39.30	0	0.00	39.25	1	167	0.60%
2019/11/18	1	39.15	0	0.00	39.20	1	165	0.61%
2019/11/14	1	38.90	0	0.00	38.80	1	159	0.63%
2019/11/11	1	38.35	0	0.00	38.15	1	151	0.66%
2019/11/07	1	38.40	0	0.00	38.30	1	152	0.66%
2019/11/05	1	38.35	0	0.00	38.30	1	152	0.66%
2019/11/04	1	38.30	0	0.00	38.30	1	153	0.65%
2019/10/31	1	38.20	0	0.00	38.20	1	158	0.63%
2019/10/24	3	38.37	0	0.00	38.70	3	160	1.86%
2019/10/17	2	38.25	0	0.00	38.25	2	131	1.53%
2019/07/31	0	0.00	0.7	38.05	38.05	-0.7	279	-0.25%
2019/07/09	0	0.00	2	38.63	38.60	-2	303	-0.66%
2019/05/29	0.1	40.45	0	0.00	40.20	0.1	241	0.04%
2019/05/27	0.4	40.80	0	0.00	40.80	0.4	234	0.15%
2019/05/24	0.4	40.30	0	0.00	40.05	0.4	229	0.15%
2019/05/02	1	38.90	1	38.85	38.90	0	207	0.00%
2019/04/30	0	0.00	3	38.75	38.80	-3	205	-1.46%
2019/04/29	2	38.85	0	0.00	38.80	2	205	0.97%
2019/04/24	1	38.90	0	0.00	38.85	1	200	0.50%
2019/04/16	0	0.00	1	39.05	39.10	-1	183	-0.54%
2019/03/25	1	38.85	0	0.00	38.80	1	163	0.61%
2019/02/25	0	0.00	6	36.32	36.25	-6	146	-4.11%
2019/02/20	0	0.00	0.1	36.45	36.35	-0.1	147	-0.06%
2018/10/01	0	0.00	10	40.20	40.20	-10	355	-2.81%
2018/09/11	0	0.00	3	40.25	40.25	-3	406	-0.74%
2018/09/10	1	38.80	0	0.00	38.85	1	404	0.25%
2018/09/06	0	0.00	1	39.75	40.45	-1	402	-0.25%
2018/08/30	1	39.00	0	0.00	39.15	1	403	0.25%
2018/08/28	0	0.00	2	37.48	37.70	-2	392	-0.51%
2018/08/15	1	37.25	0	0.00	37.20	1	435	0.23%
2018/06/13	1	36.70	0	0.00	36.65	1	666	0.15%
2018/06/11	0	0.00	15	37.50	37.25	-15	660	-2.27%
2018/05/18	0	0.00	1	36.40	36.40	-1	559	-0.18%
2018/05/16	1	37.55	0	0.00	37.45	1	518	0.19%
2018/05/14	0.1	33.25	0	0.00	33.25	0.1	432	0.02%
2018/05/02	3	32.75	0	0.00	32.75	3	425	0.71%
2018/04/03	2	32.00	0	0.00	32.00	2	342	0.58%
2018/03/28	1	30.55	0	0.00	30.55	1	302	0.33%
2018/03/15	0	0.00	5	30.70	30.75	-5	264	-1.89%
2018/03/13	1	30.40	8	30.20	30.50	-7	261	-2.68%
2018/03/12	0	0.00	4.9	30.12	30.20	-4.9	260	-1.88%
2018/03/02	25	30.00	0	0.00	29.75	25	263	9.48%
2018/02/23	5	29.80	5	29.70	29.70	0	275	0.00%
2018/02/21	10	29.50	0	0.00	29.50	10	287	3.48%
2018/02/09	0	0.00	2	27.95	28.50	-2	306	-0.65%
2018/01/26	1	29.55	0	0.00	29.50	1	321	0.31%
2018/01/04	1	28.90	0	0.00	28.95	1	276	0.36%