中再保 (2851)-富邦-永和券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
26.75
漲跌
▼0.10
漲幅
-0.37%
成交量
3,940張
產業
上市金融類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	26.65	14	27.10	26.75	-4	2,134	-0.19%
2024/04/24	9	26.75	2	26.73	26.85	7	2,078	0.34%
2024/04/23	8.2	26.12	5	26.20	26.50	3.2	2,060	0.16%
2024/04/22	3	25.65	9.2	25.59	25.65	-6.2	2,003	-0.31%
2024/04/19	2	25.25	9	24.86	25.00	-7	1,925	-0.36%
2024/04/17	5	24.80	0	0.00	24.85	5	1,856	0.27%
2024/04/16	5	24.52	0	0.00	24.50	5	1,836	0.27%
2024/04/15	5	24.85	0	0.00	25.00	5	1,788	0.28%
2024/04/12	2	25.28	1.2	25.27	25.20	0.8	1,757	0.05%
2024/04/11	2	25.45	3	25.40	25.60	-1	1,725	-0.06%
2024/04/09	0.4	25.05	11	25.10	25.15	-10.7	1,667	-0.64%
2024/04/08	5	24.32	1	24.20	24.50	4	1,612	0.25%
2024/04/03	5	24.58	0	0.00	24.55	5	1,531	0.33%
2024/04/01	0	0.00	6	25.15	25.25	-6	1,434	-0.42%
2024/03/28	20	25.00	0	0.00	24.90	20	1,362	1.47%
2024/03/27	0	0.00	1	24.80	24.90	-1	1,306	-0.08%
2024/03/26	0	0.00	2	24.70	24.60	-2	1,280	-0.16%
2024/03/22	0	0.00	1	24.65	24.70	-1	1,263	-0.08%
2024/03/20	4	24.38	5	24.60	24.50	-1	1,240	-0.08%
2024/03/18	0	0.00	6	24.30	24.30	-6	1,216	-0.49%
2024/03/15	2	24.45	0	0.00	24.30	2	1,197	0.17%
2024/03/14	3	24.80	0	0.00	24.75	3	1,163	0.26%
2024/03/13	0	0.00	1	24.40	24.50	-1	1,119	-0.09%
2024/03/12	19	24.37	2	24.33	24.50	17	1,065	1.60%
2024/03/11	3	23.90	16	23.83	23.90	-13	976	-1.33%
2024/03/08	0	0.00	15	22.55	22.65	-15	846	-1.77%
2024/03/07	0	0.00	3.5	22.79	22.90	-3.5	833	-0.42%
2024/03/06	5	22.65	0	0.00	22.55	5	804	0.62%
2024/03/04	11	22.30	0	0.00	22.35	11	789	1.39%
2024/03/01	0	0.00	3	22.40	22.35	-3	772	-0.39%
2024/02/29	7	22.39	1	22.40	22.45	6	770	0.78%
2024/02/26	1	22.80	0	0.00	22.80	1	718	0.14%
2024/02/23	2	22.68	2	22.70	22.65	0	717	0.00%
2024/02/22	0	0.00	12	22.80	22.80	-12	720	-1.67%
2024/02/21	0	0.00	3	22.90	22.90	-3	722	-0.42%
2024/02/19	0	0.00	1	22.95	22.95	-1	727	-0.14%
2024/02/15	2	22.45	0	0.00	22.50	2	740	0.27%
2024/02/05	5	22.55	0	0.00	22.60	5	787	0.64%
2024/02/02	5	22.75	6	22.75	22.70	-1	788	-0.13%
2024/01/29	1	22.70	1	22.80	22.65	0	784	0.00%
2024/01/18	0	0.00	3	22.40	22.50	-3	826	-0.36%
2024/01/17	4	22.33	0	0.00	22.35	4	825	0.48%
2024/01/16	2	22.75	0	0.00	22.65	2	785	0.25%
2024/01/12	0	0.00	5	22.85	22.85	-5	780	-0.64%
2024/01/10	2	22.80	0	0.00	22.80	2	807	0.25%
2024/01/03	7	22.89	0	0.00	22.85	7	826	0.85%
2024/01/02	0	0.00	5	23.00	22.95	-5	816	-0.61%
2023/12/29	0	0.00	1.8	23.07	23.05	-1.8	818	-0.22%
2023/12/27	2.5	23.10	3	23.10	23.10	-0.5	856	-0.06%
2023/12/25	10	22.88	7	22.90	22.85	3	849	0.35%
2023/12/22	5.2	23.00	0	0.00	23.00	5.2	852	0.61%
2023/12/21	2.4	23.05	3	23.00	23.00	-0.6	867	-0.07%
2023/12/19	5.2	22.85	1	22.95	22.85	4.2	868	0.48%
2023/12/18	0.5	23.15	3	23.15	23.10	-2.5	889	-0.28%
2023/12/15	8	23.25	0	0.00	23.25	8	887	0.90%
2023/12/13	1	22.80	8.2	22.75	22.75	-7.2	863	-0.83%
2023/12/12	1	22.85	0	0.00	22.80	1	864	0.12%
2023/12/07	1	22.90	0	0.00	22.85	1	934	0.11%
2023/12/05	2.1	23.25	0	0.00	23.20	2.1	925	0.23%
2023/12/04	1.5	23.20	4	23.20	23.20	-2.5	926	-0.27%
2023/12/01	0.4	23.10	0	0.00	23.10	0.4	928	0.04%
2023/11/30	0.7	23.01	0	0.00	23.15	0.7	937	0.07%
2023/11/27	0.5	23.00	7	22.90	22.85	-6.5	1,052	-0.62%
2023/11/23	12.1	22.85	0	0.00	22.85	12.1	1,079	1.12%
2023/11/21	3.4	22.95	0	0.00	22.95	3.4	1,112	0.31%
2023/11/13	0.6	22.65	0	0.00	22.55	0.6	1,277	0.05%
2023/11/10	0.5	23.10	8	23.10	23.25	-7.5	1,270	-0.59%
2023/11/09	0.1	23.15	0	0.00	23.15	0.1	1,336	0.00%
2023/11/08	4.9	22.96	0	0.00	22.90	4.9	1,429	0.34%
2023/11/07	0.1	23.00	0	0.00	23.00	0.1	1,523	0.00%
2023/11/06	0	22.95	4.1	23.01	23.00	-4	1,544	-0.26%
2023/11/03	0.1	23.00	0	0.00	22.90	0.1	1,550	0.00%
2023/11/02	0	22.90	5	22.75	22.75	-5	1,547	-0.32%
2023/10/30	0	22.85	0	0.00	22.75	0	1,623	0.00%
2023/10/27	0.1	22.95	0	0.00	23.00	0.1	1,645	0.01%
2023/10/26	0.9	22.95	5	22.85	22.80	-4.1	1,744	-0.24%
2023/10/25	0.6	23.05	1	23.05	23.10	-0.4	1,772	-0.02%
2023/10/24	2.3	22.81	0	0.00	22.75	2.3	1,803	0.13%
2023/10/23	0.9	22.80	0	0.00	22.85	0.9	1,856	0.05%
2023/10/19	0.3	22.55	0	0.00	22.65	0.3	1,917	0.01%
2023/10/18	0.5	22.30	1	22.55	22.30	-0.5	1,953	-0.03%
2023/10/13	20	22.85	0	0.00	22.75	20	2,007	1.00%
2023/10/06	0.2	22.90	0	0.00	22.85	0.2	2,059	0.01%
2023/10/05	0.2	22.85	0.8	22.75	22.80	-0.6	2,100	-0.03%
2023/10/04	0.2	22.67	0	0.00	22.60	0.2	2,145	0.01%
2023/09/28	0	23.40	0	0.00	23.30	0	2,160	0.00%
2023/09/26	0	23.20	0	0.00	23.25	0	2,177	0.00%
2023/09/22	0	23.50	0	0.00	23.45	0	2,180	0.00%
2023/09/21	0	23.40	0	0.00	23.30	0	2,184	0.00%
2023/09/20	0.6	23.75	0	0.00	23.70	0.6	2,178	0.03%
2023/09/19	0.2	23.85	0	0.00	23.75	0.2	2,182	0.01%
2023/09/18	0	24.00	0	0.00	23.90	0	2,197	0.00%
2023/09/15	0.4	24.10	0	0.00	23.95	0.4	2,208	0.02%
2023/09/11	8	23.45	0	0.00	23.50	8	2,216	0.36%
2023/09/05	0.1	23.60	0	0.00	23.55	0.1	2,307	0.00%
2023/09/04	0.2	23.65	0	0.00	23.60	0.2	2,397	0.01%
2023/09/01	1.7	23.49	0	0.00	23.40	1.7	2,476	0.07%
2023/08/31	0.8	23.85	0	0.00	23.50	0.8	2,499	0.03%
2023/08/29	0	23.75	2	23.60	23.60	-2	2,456	-0.08%
2023/08/28	0	0.00	2	23.60	23.50	-2	2,491	-0.08%
2023/08/24	0	0.00	2	23.45	23.45	-2	2,521	-0.08%
2023/08/23	0.1	23.65	0.1	23.62	23.45	0	2,534	0.00%
2023/08/22	0.1	23.40	0.2	23.45	23.40	-0.2	2,522	-0.01%
2023/08/21	1	23.55	1	23.65	23.60	0	2,533	0.00%
2023/08/18	9	23.23	3	23.23	23.30	6	2,555	0.23%
2023/08/15	1	23.70	0	0.00	23.75	1	2,517	0.04%
2023/08/11	5.1	25.05	0	0.00	25.00	5.1	2,431	0.21%
2023/08/10	2	24.10	0	0.00	24.15	2	2,370	0.08%
2023/08/09	0	23.90	0	0.00	23.95	0	2,386	0.00%
2023/08/07	0.2	23.85	0	0.00	23.80	0.2	2,454	0.01%
2023/08/02	2.2	23.60	0	0.00	23.55	2.2	2,581	0.09%
2023/08/01	3	24.42	0	0.00	24.20	3	2,708	0.11%
2023/07/31	0.3	23.75	7.6	24.54	24.00	-7.3	2,704	-0.27%
2023/07/28	0	0.00	8	23.95	24.40	-8	2,643	-0.30%
2023/07/27	0.4	23.91	0	0.00	23.95	0.4	2,622	0.01%
2023/07/26	1.9	23.96	0	0.00	23.90	1.9	2,601	0.07%
2023/07/25	1.2	23.59	0	0.00	23.60	1.2	2,554	0.05%
2023/07/21	0.3	22.90	0	0.00	22.85	0.3	2,486	0.01%
2023/07/19	0	22.45	0	0.00	22.40	0	2,465	0.00%
2023/07/17	0	0.00	2	22.10	22.15	-2	2,403	-0.08%
2023/07/13	0	22.05	4	21.98	21.90	-4	2,423	-0.16%
2023/07/12	0.5	22.05	0	0.00	22.10	0.5	2,404	0.02%
2023/07/07	0	0.00	4	20.85	20.95	-4	2,354	-0.17%
2023/07/04	0	21.29	0.1	21.35	21.25	0	2,314	0.00%
2023/07/03	0.7	21.40	4	21.35	21.35	-3.3	2,308	-0.14%
2023/06/30	0	21.20	0	0.00	21.20	0	2,291	0.00%
2023/06/28	2	21.10	0.2	21.10	21.20	1.9	2,290	0.08%
2023/06/21	0	20.95	0	0.00	21.00	0	2,265	0.00%
2023/06/19	0	0.00	10	20.80	20.80	-10	2,256	-0.44%
2023/06/15	1	20.80	0	0.00	20.90	1	2,225	0.04%
2023/06/14	0.2	20.90	3	20.90	20.90	-2.8	2,217	-0.13%
2023/06/13	4	21.20	3	21.15	21.10	1	2,242	0.04%
2023/06/12	1	21.15	0	0.00	21.25	1	2,219	0.05%
2023/06/09	0.5	21.13	0	0.00	21.05	0.5	2,217	0.02%
2023/06/08	1	21.00	0	0.00	21.05	1	2,205	0.05%
2023/06/07	0.1	21.40	0	0.00	21.60	0.1	2,177	0.00%
2023/06/06	0	0.00	0.2	20.70	20.85	-0.2	2,148	-0.01%
2023/06/05	0	0.00	2	20.55	20.65	-2	2,121	-0.09%
2023/06/01	1	20.00	0	0.00	20.15	1	2,070	0.05%
2023/05/31	5	20.19	0	0.00	20.25	5	2,026	0.25%
2023/05/26	3.6	19.81	0	0.00	19.75	3.6	1,976	0.18%
2023/05/23	1.3	20.01	0	0.00	19.95	1.3	1,940	0.07%
2023/05/11	4	19.63	0	0.00	19.55	4	1,776	0.23%
2023/05/09	1.5	20.00	9	20.09	19.95	-7.5	1,777	-0.42%
2023/05/08	4	20.30	17	19.95	20.35	-13	1,693	-0.77%
2023/05/04	0.5	18.65	0	0.00	18.75	0.5	1,572	0.03%
2023/04/28	8.2	18.20	0	0.00	18.20	8.2	1,642	0.50%
2023/04/19	0	0.00	0.1	18.55	18.25	-0.1	1,990	0.00%
2023/04/17	0	0.00	1	18.35	18.50	-1	1,999	-0.05%
2023/04/14	1	18.25	2	18.30	18.35	-1	2,024	-0.05%
2023/03/24	2.3	17.66	0	0.00	17.65	2.3	3,120	0.07%
2023/03/23	1	17.60	0	0.00	17.60	1	3,109	0.03%
2023/03/16	1	17.20	0	0.00	17.25	1	3,064	0.03%
2023/03/15	0	0.00	1	17.65	17.60	-1	3,011	-0.03%
2023/03/14	1	17.50	0	0.00	17.50	1	2,999	0.03%
2023/03/10	3	17.85	1	17.85	17.85	2	2,949	0.07%
2023/03/09	2	18.20	20	18.20	18.20	-18	2,886	-0.62%
2023/03/06	0	0.00	10	18.45	18.45	-10	2,820	-0.35%
2023/03/02	1	18.35	0	0.00	18.40	1	2,890	0.03%
2023/03/01	0	0.00	15	18.40	18.45	-15	2,936	-0.51%
2023/02/24	0.3	18.60	10	18.50	18.55	-9.7	2,921	-0.33%
2023/02/23	0	0.00	6.3	18.46	18.45	-6.3	2,912	-0.22%
2023/02/22	1	18.35	0	0.00	18.45	1	2,904	0.03%
2023/02/21	1	18.55	0	0.00	18.50	1	2,930	0.03%
2023/02/20	0	0.00	21	18.60	18.65	-21	2,924	-0.72%
2023/02/17	0	0.00	10	18.33	18.50	-10	2,890	-0.35%
2023/02/15	6	18.33	0	0.00	18.35	6	2,886	0.21%
2023/02/13	2	18.10	0	0.00	18.25	2	2,868	0.07%
2023/02/10	4	18.51	0	0.00	18.40	4	2,841	0.14%
2023/02/09	0	0.00	20	18.75	18.75	-20	2,817	-0.71%
2023/02/07	1	18.55	0	0.00	18.55	1	2,777	0.04%
2023/02/06	1	18.60	10	18.60	18.70	-9	2,745	-0.33%
2023/02/03	2	18.70	0	0.00	18.65	2	2,730	0.07%
2023/02/02	2	18.40	0	0.00	18.50	2	2,685	0.07%
2023/02/01	10.1	18.20	10	18.10	18.25	0.1	2,634	0.01%
2023/01/31	0	0.00	2	18.05	18.10	-2	2,581	-0.08%
2023/01/17	2	17.93	3	17.95	17.90	-1	2,513	-0.04%
2023/01/16	10	17.55	0	0.00	17.55	10	2,452	0.41%
2023/01/13	5	17.50	5.7	17.41	17.50	-0.7	2,408	-0.03%
2023/01/11	0.2	17.25	0	0.00	17.20	0.2	2,315	0.01%
2023/01/10	1	17.05	0	0.00	17.15	1	2,261	0.04%
2023/01/09	12.6	17.12	0	0.00	17.15	12.6	2,223	0.56%
2023/01/06	0	0.00	2	16.98	17.05	-2	2,110	-0.09%
2023/01/05	5	17.00	0	0.00	16.95	5	2,082	0.24%
2023/01/04	30	16.95	0	0.00	17.00	30	2,049	1.46%
2023/01/03	0	0.00	2	16.90	16.95	-2	2,013	-0.10%
2022/12/30	0.3	17.05	2	17.00	17.00	-1.7	1,963	-0.09%
2022/12/29	1	16.90	1	17.00	16.90	0	1,897	0.00%
2022/12/28	79.1	17.16	10	17.12	17.05	69.1	1,731	3.99%
2022/12/23	0.1	18.55	0	0.00	18.45	0.1	835	0.01%
2022/12/21	3	18.23	0	0.00	18.15	3	815	0.37%
2022/12/16	0	0.00	9	18.75	18.70	-9	789	-1.14%
2022/12/12	0.9	18.80	0	0.00	18.75	0.9	763	0.11%
2022/12/09	0	0.00	2	18.90	18.95	-2	758	-0.26%
2022/12/06	8	19.15	0	0.00	19.15	8	734	1.09%
2022/12/05	0	0.00	5	19.30	19.25	-5	729	-0.69%
2022/12/02	0	19.45	0	0.00	19.30	0	726	0.00%
2022/12/01	0.1	19.35	1	19.30	19.35	-0.9	729	-0.13%
2022/11/30	0	19.20	0	0.00	19.20	0	715	0.00%
2022/11/25	1	18.95	5	19.00	19.15	-4	689	-0.58%
2022/11/24	11	19.32	0	0.00	19.35	11	668	1.64%
2022/11/17	5.1	17.52	0	0.00	17.55	5.1	515	1.00%
2022/11/11	0.4	18.05	0	0.00	18.05	0.4	464	0.09%
2022/11/09	2	18.08	0	0.00	18.05	2	469	0.43%
2022/11/08	0	18.25	0	0.00	18.10	0	469	0.01%
2022/11/04	7	18.11	0	0.00	18.25	7	518	1.35%
2022/11/03	0	0.00	6	18.25	18.35	-6	522	-1.15%
2022/11/01	0.1	18.95	0	0.00	18.35	0.1	503	0.01%
2022/10/25	0.4	18.90	0	0.00	18.25	0.4	508	0.08%
2022/10/24	0.1	18.65	0	0.00	18.65	0.1	512	0.02%
2022/10/20	7	17.85	0	0.00	17.80	7	519	1.35%
2022/10/14	0	0.00	2	18.85	18.95	-2	671	-0.30%
2022/10/13	7	19.00	7	18.85	18.85	0	820	0.00%
2022/10/07	0	0.00	0	19.95	19.95	0	835	0.00%
2022/10/06	0	20.40	0	0.00	20.00	0	834	0.00%
2022/08/24	0	0.00	2	21.30	21.30	-2	1,039	-0.19%
2022/08/23	2	21.30	0	0.00	21.30	2	1,038	0.19%
2022/08/18	1.7	21.34	0	0.00	21.30	1.7	1,025	0.17%
2022/08/17	0	0.00	0.1	21.70	21.60	-0.1	1,016	-0.01%
2022/08/11	1	22.00	0	0.00	22.10	1	989	0.10%
2022/08/10	0	22.70	0	0.00	22.60	0	942	0.00%
2022/08/09	0	22.15	0	0.00	22.15	0	927	0.00%
2022/08/05	0	0.00	0.1	21.60	21.60	-0.1	920	-0.01%
2022/08/02	0	0.00	2	21.15	21.15	-2	928	-0.22%
2022/07/27	2	21.00	0	0.00	21.20	2	948	0.21%
2022/07/21	3	20.92	3	21.20	20.80	0	898	0.00%
2022/07/20	9.3	22.59	1	23.70	22.15	8.3	800	1.03%
2022/07/18	0	0.00	0.1	25.08	24.90	-0.1	652	-0.02%
2022/07/15	0	0.00	1	25.20	25.10	-1	654	-0.15%
2022/07/14	0	25.20	0	0.00	25.05	0	659	0.00%
2022/07/13	0	0.00	3	24.95	24.95	-3	663	-0.45%
2022/07/12	0.1	24.85	0	0.00	24.75	0.1	676	0.01%
2022/07/05	0	25.70	0	0.00	25.70	0	729	0.00%
2022/07/01	5	25.58	0	0.00	25.45	5	774	0.65%
2022/06/30	1.1	25.75	0	0.00	25.75	1.1	794	0.13%
2022/06/23	1	26.20	2	26.25	26.15	-1	880	-0.11%
2022/06/20	0	0.00	1	26.10	26.10	-1	925	-0.11%
2022/06/13	1	28.70	0	0.00	28.70	1	945	0.11%
2022/06/01	1	28.70	0	0.00	28.85	1	1,073	0.09%
2022/05/03	5	29.55	0	0.00	29.55	5	1,081	0.46%
2022/04/20	0	0.00	0.4	30.27	30.10	-0.4	1,081	-0.04%
2022/04/14	0	0.00	0.1	30.55	30.25	-0.1	1,096	-0.01%
2022/04/12	0.1	30.55	0	0.00	30.30	0.1	1,086	0.00%
2022/04/08	0	31.42	0	0.00	31.40	0	1,113	0.00%
2022/04/01	7	31.36	0	0.00	31.50	7	1,079	0.65%
2022/03/29	0	0.00	1	30.85	30.90	-1	1,002	-0.10%
2022/03/25	0	30.45	0	0.00	30.35	0	970	0.00%
2022/03/24	0.1	30.80	0	0.00	30.65	0.1	957	0.01%
2022/03/18	0	0.00	3	30.30	30.15	-3	871	-0.34%
2022/03/17	0.5	29.88	0	0.00	29.90	0.5	824	0.06%
2022/03/16	0	0.00	6	29.30	29.35	-6	804	-0.75%
2022/03/15	4	29.89	0	0.00	29.75	4	786	0.51%
2022/03/14	0	29.65	0	0.00	29.55	0	732	0.00%
2022/03/11	0.2	29.20	1	29.10	29.00	-0.8	711	-0.11%
2022/03/10	0	29.15	0	0.00	29.05	0	719	0.00%
2022/03/09	1	28.70	0	0.00	28.85	1	721	0.14%
2022/03/08	1	29.10	1	28.60	28.55	0	719	0.00%
2022/03/07	3	29.13	1	29.70	29.15	2	700	0.29%
2022/03/04	0	29.45	0	0.00	29.55	0	637	0.00%
2022/03/01	0	29.75	1	29.05	29.20	-1	603	-0.16%
2022/02/25	1	28.60	0	0.00	28.75	1	589	0.17%
2022/02/24	0	28.95	0	0.00	28.75	0	590	0.01%
2022/02/22	0.5	29.65	0	0.00	29.00	0.5	586	0.09%
2022/02/21	6.1	29.45	0	0.00	29.40	6.1	591	1.02%
2022/01/26	0	0.00	100	28.27	28.25	-100	683	-14.63%
2022/01/25	0	0.00	83	28.23	28.20	-83	686	-12.09%
2022/01/24	0	0.00	10	28.35	28.65	-10	681	-1.47%
2022/01/21	1	28.80	10	28.90	28.65	-9	682	-1.32%
2022/01/10	1	29.20	0	0.00	29.15	1	646	0.15%
2022/01/03	4	30.23	4	29.95	30.00	0	641	0.00%
2021/12/30	0	0.00	2	29.20	29.65	-2	608	-0.33%
2021/12/29	0	0.00	6	28.85	28.80	-6	590	-1.02%
2021/12/21	0.1	28.30	0	0.00	28.20	0.1	645	0.02%
2021/12/20	1	28.20	0	0.00	28.25	1	652	0.15%
2021/12/16	0.1	28.45	0	0.00	28.25	0.1	670	0.01%
2021/12/15	5	28.30	0	0.00	28.25	5	681	0.73%
2021/12/14	2	28.25	0	0.00	28.25	2	688	0.29%
2021/12/13	10	28.52	7	28.60	28.50	3	696	0.43%
2021/12/10	5	28.70	0	0.00	28.70	5	703	0.71%
2021/12/08	3	29.07	1	29.10	28.95	2	717	0.28%
2021/12/07	7	28.94	0	0.00	29.00	7	713	0.98%
2021/12/06	8	28.95	0	0.00	29.10	8	716	1.12%
2021/12/03	18	28.70	0	0.00	28.80	18	716	2.51%
2021/12/02	8	28.20	0	0.00	28.50	8	717	1.11%
2021/12/01	1	28.15	0	0.00	28.35	1	722	0.14%
2021/11/30	1	28.20	0	0.00	28.25	1	729	0.14%
2021/11/29	1	28.00	0	0.00	28.10	1	738	0.14%
2021/11/26	7	28.50	0	0.00	28.35	7	734	0.95%
2021/11/25	6	28.81	0	0.00	28.90	6	740	0.81%
2021/11/24	2.1	28.78	0	0.00	28.80	2.1	743	0.28%
2021/11/19	3	29.15	1	29.35	29.00	2	806	0.25%
2021/11/16	0	0.00	1	28.65	28.80	-1	1,008	-0.10%
2021/11/15	1	29.00	0	0.00	28.80	1	1,012	0.10%
2021/11/12	15	29.18	1	29.15	29.20	14	1,009	1.39%
2021/11/11	2	28.95	1	28.90	28.80	1	1,012	0.10%
2021/11/10	1	28.70	0	0.00	28.70	1	1,022	0.10%
2021/11/09	2	28.30	0	0.00	28.35	2	1,016	0.20%
2021/11/08	2	28.25	0	0.00	28.30	2	1,021	0.20%
2021/11/04	4	28.25	4	28.50	28.35	0	1,050	0.00%
2021/11/03	2	28.00	0.1	28.20	28.35	1.9	1,050	0.18%
2021/11/02	1	27.85	0	0.00	27.85	1	1,049	0.10%
2021/11/01	2	27.95	0	0.00	28.05	2	1,071	0.19%
2021/10/29	1	27.85	0	0.00	28.05	1	1,090	0.09%
2021/10/28	1	27.80	3	27.85	27.90	-2	1,105	-0.18%
2021/10/27	0	0.00	6	27.85	27.85	-6	1,125	-0.53%
2021/10/25	2	27.80	1	27.65	27.75	1	1,188	0.08%
2021/10/22	2	27.65	0	0.00	27.75	2	1,220	0.16%
2021/10/21	0	0.00	41	28.25	28.45	-41	1,260	-3.25%
2021/10/18	0	0.00	1	27.60	27.55	-1	1,326	-0.08%
2021/10/15	5	27.70	0	0.00	27.70	5	1,395	0.36%
2021/10/13	13	27.09	0	0.00	27.00	13	1,490	0.87%
2021/10/12	2	27.18	10	27.32	27.40	-8	1,596	-0.50%
2021/10/08	11	27.72	20	27.60	27.70	-9	1,753	-0.51%
2021/10/07	4	27.13	0	0.00	27.35	4	1,840	0.22%
2021/10/05	5	26.15	1	26.65	26.70	4	2,128	0.19%
2021/10/04	6	26.63	0	0.00	26.60	6	2,366	0.25%
2021/10/01	3	27.02	0	0.00	27.00	3	2,793	0.11%
2021/09/29	2	27.43	0	0.00	27.40	2	3,417	0.06%
2021/09/28	2	27.63	0	0.00	27.75	2	3,736	0.05%
2021/09/27	8	27.83	0	0.00	27.90	8	3,804	0.21%
2021/09/24	3	27.92	0	0.00	27.75	3	3,878	0.08%
2021/09/22	1	26.75	7	27.10	26.95	-6	3,997	-0.15%
2021/09/17	1	27.15	0	0.00	27.45	1	4,111	0.02%
2021/09/16	5	27.23	0	0.00	27.20	5	4,129	0.12%
2021/09/15	10	26.83	0	0.00	27.05	10	4,138	0.24%
2021/09/10	0	0.00	10	26.88	27.00	-10	4,243	-0.24%
2021/09/09	5	26.59	0	0.00	26.60	5	4,253	0.12%
2021/09/08	11.1	26.98	0	0.00	26.80	11.1	4,258	0.26%
2021/09/06	25	27.22	0	0.00	27.05	25	4,272	0.59%
2021/08/27	0	0.00	50	28.43	28.50	-50	4,245	-1.18%
2021/08/26	0	0.00	7	28.58	28.55	-7	4,236	-0.17%
2021/08/25	11	28.64	1.1	28.98	29.10	9.9	4,226	0.23%
2021/08/24	17.1	29.73	0	0.00	29.50	17.1	4,196	0.41%
2021/08/23	12	27.28	11	27.90	27.95	1	4,028	0.02%
2021/08/20	10	26.00	0	26.05	26.05	10	3,983	0.25%
2021/08/19	2	26.10	0	0.00	26.10	2	3,980	0.05%
2021/08/18	0	26.10	0	0.00	26.85	0	3,973	0.00%
2021/08/11	3	27.28	6	27.32	27.05	-3	3,941	-0.08%
2021/08/10	4.3	28.10	0	0.00	28.05	4.3	3,932	0.11%
2021/08/06	1	28.45	0	0.00	28.45	1	3,962	0.03%
2021/08/05	4	28.38	1	28.60	28.20	3	3,984	0.08%
2021/07/29	0	0.00	1	30.60	30.60	-1	4,251	-0.02%
2021/07/27	3	30.25	0	0.00	30.05	3	4,213	0.07%
2021/07/26	3	30.42	9	30.39	30.35	-6	4,168	-0.14%
2021/07/23	6	30.53	6	30.77	30.60	0	4,158	0.00%
2021/07/22	6	30.29	5	30.35	30.30	1	4,111	0.02%
2021/07/21	17	30.46	2	30.05	30.35	15	4,088	0.37%
2021/07/20	4	30.79	1	30.85	30.90	3	4,021	0.07%
2021/07/19	3	31.65	7	31.45	31.65	-4	3,984	-0.10%
2021/07/16	36	31.92	18	32.00	31.60	18	3,924	0.46%
2021/07/15	76	31.49	37	32.87	33.05	39	3,819	1.02%
2021/07/14	7	30.93	5	31.15	30.55	2	3,655	0.05%
2021/07/13	7	31.61	18	31.68	31.20	-11	3,578	-0.31%
2021/07/12	51	33.91	19	33.42	32.90	32	3,445	0.93%
2021/07/09	9	35.35	52	35.63	34.40	-43	3,262	-1.32%
2021/07/08	20	40.48	15	38.40	37.90	5	3,018	0.17%
2021/07/07	13	40.57	5	40.60	40.60	8	2,578	0.31%
2021/07/06	5	36.47	0	0.00	36.95	5	2,057	0.24%
2021/07/05	25	31.99	13	32.07	33.60	12	1,946	0.62%
2021/07/02	0	0.00	1	29.65	30.55	-1	1,620	-0.06%
2021/07/01	1	30.05	0	0.00	29.70	1	1,549	0.06%
2021/06/30	1	29.25	0	0.00	29.25	1	1,473	0.07%
2021/06/29	1	28.80	0	0.00	28.90	1	1,433	0.07%
2021/06/28	0	0.00	1	29.00	29.80	-1	1,336	-0.07%
2021/06/25	1	27.65	0	0.00	27.85	1	1,217	0.08%
2021/06/18	15	27.02	2	27.05	26.80	13	1,050	1.24%
2021/06/17	0	0.00	1	27.00	27.05	-1	1,044	-0.10%
2021/06/16	10	26.60	2	26.80	27.00	8	1,058	0.76%
2021/06/11	5	25.50	0	0.00	25.50	5	1,035	0.48%
2021/06/10	8	25.48	0	0.00	25.55	8	1,032	0.77%
2021/06/09	8	25.56	0	0.00	25.45	8	1,027	0.78%
2021/06/02	2	26.15	0	0.00	26.30	2	1,045	0.19%
2021/05/14	3	25.12	0	0.00	25.15	3	1,022	0.29%
2021/05/12	12	25.83	12	25.50	25.75	0	957	0.00%
2021/05/11	12	27.65	33	28.02	27.00	-21	898	-2.34%
2021/05/10	1	27.80	2	27.90	28.50	-1	836	-0.12%
2021/05/07	4	27.80	2	26.15	27.80	2	758	0.26%
2021/05/06	4	25.55	14	25.51	25.30	-10	650	-1.54%
2021/05/05	0	0.00	5	23.90	23.85	-5	574	-0.87%
2021/04/21	1	23.85	0	0.00	23.85	1	528	0.19%
2021/04/19	11	23.95	10	24.05	24.05	1	522	0.19%
2021/04/16	0	0.00	5	23.95	23.95	-5	511	-0.98%
2021/04/15	1	23.90	0	0.00	23.90	1	511	0.20%
2021/03/26	2	23.80	0	0.00	23.95	2	483	0.41%
2021/03/10	4	24.30	0	0.00	24.20	4	451	0.89%
2021/03/08	4	23.89	0	0.00	24.30	4	441	0.91%
2021/03/05	2	24.00	0	0.00	23.85	2	433	0.46%
2021/03/04	6	24.09	0	0.00	24.20	6	427	1.40%
2021/03/03	9	23.91	0	0.00	24.05	9	413	2.18%
2021/03/02	20.1	23.26	0	0.00	23.40	20.1	394	5.10%
2021/02/26	5	22.78	0	0.00	22.90	5	370	1.35%
2021/02/18	2	22.30	0	0.00	22.20	2	351	0.57%
2021/01/25	0	0.00	3	22.25	22.25	-3	381	-0.79%
2021/01/20	0	0.00	4	22.20	21.85	-4	380	-1.05%
2021/01/11	1	22.60	0	0.00	22.55	1	349	0.29%
2021/01/07	0	0.00	6	22.35	22.40	-6	338	-1.77%
2020/12/31	3	22.75	0	0.00	22.70	3	330	0.91%
2020/12/21	0	0.00	0.1	22.40	22.40	-0.1	315	-0.03%
2020/12/14	0	0.00	2	22.05	22.10	-2	317	-0.63%
2020/12/07	0	0.00	1	22.35	22.30	-1	325	-0.31%
2020/12/02	0	0.00	7	22.40	22.35	-7	337	-2.08%
2020/11/26	0	0.00	1	22.50	22.45	-1	336	-0.30%
2020/11/10	0	0.00	0.7	21.85	22.00	-0.7	356	-0.19%
2020/10/28	0	0.00	0.3	20.35	20.40	-0.3	349	-0.07%
2020/10/26	0	0.00	0.7	20.70	20.70	-0.7	347	-0.19%
2020/10/06	0	0.00	1	20.40	20.40	-1	377	-0.26%
2020/09/25	1	19.90	0	0.00	19.95	1	398	0.25%
2020/09/22	1	20.70	0	0.00	20.70	1	382	0.26%
2020/09/15	2	20.60	0	0.00	20.60	2	375	0.53%
2020/08/20	1	19.90	0	0.00	19.70	1	386	0.26%
2020/08/14	2	19.45	0	0.00	19.50	2	341	0.59%
2020/07/24	0	0.00	1	19.15	18.95	-1	334	-0.30%
2020/07/15	1	18.85	0	0.00	18.90	1	315	0.32%
2020/07/13	2	18.80	0	0.00	18.85	2	320	0.62%
2020/07/09	2	18.90	0	0.00	18.90	2	328	0.61%
2020/06/30	0	0.00	0.1	18.70	18.65	-0.1	322	-0.03%
2020/05/20	0	0.00	4	19.00	18.95	-4	343	-1.16%
2020/05/18	1	18.85	0	0.00	18.95	1	345	0.29%
2020/05/11	2	19.13	0	0.00	19.15	2	350	0.57%
2020/05/07	0	0.00	2	18.50	18.85	-2	351	-0.57%
2020/04/30	0	0.00	2	18.05	18.35	-2	344	-0.58%
2020/04/21	2	17.30	0	0.00	17.30	2	358	0.56%
2020/04/08	1	17.20	0	0.00	17.35	1	346	0.29%
2020/03/31	2	17.25	0	0.00	17.10	2	345	0.58%
2020/03/30	2	16.85	0	0.00	17.15	2	341	0.59%
2020/03/27	2	17.00	0	0.00	16.95	2	337	0.59%
2020/03/20	1	16.40	0	0.00	16.30	1	333	0.30%
2020/03/17	1	16.70	0	0.00	16.65	1	327	0.31%
2020/02/14	1	20.10	0	0.00	20.10	1	269	0.37%
2019/12/20	0	0.00	3	19.80	19.70	-3	185	-1.62%
2019/12/18	0	0.00	1	19.75	19.80	-1	172	-0.58%
2019/12/03	1	19.05	0	0.00	19.10	1	146	0.68%
2019/11/15	0	0.00	1	18.90	18.90	-1	126	-0.79%
2019/10/16	1	18.20	0	0.00	18.30	1	114	0.87%
2019/05/31	0	0.00	2	18.70	18.60	-2	235	-0.85%
2019/05/28	0	0.00	1	18.45	18.45	-1	221	-0.45%
2019/05/15	0	0.00	10	17.85	18.00	-10	216	-4.61%
2019/05/03	10	17.95	0	0.00	17.95	10	198	5.03%
2019/04/10	1	18.00	0	0.00	17.95	1	171	0.58%
2019/04/09	5	17.89	0	0.00	17.90	5	168	2.96%
2019/03/21	0	0.00	17	18.00	18.00	-17	153	-11.10%
2019/03/20	1	18.30	0	0.00	18.40	1	135	0.74%
2019/03/19	1	18.25	0	0.00	18.25	1	135	0.74%
2019/02/26	0	0.00	9	17.75	17.75	-9	127	-7.07%
2019/02/25	0	0.00	12	17.70	17.75	-12	127	-9.45%
2019/02/15	3	17.70	0	0.00	17.65	3	121	2.47%
2019/02/11	4	17.73	0	0.00	17.75	4	117	3.42%
2019/01/30	2	17.58	0	0.00	17.60	2	116	1.72%
2019/01/28	3	17.63	0	0.00	17.65	3	115	2.60%
2019/01/16	2	17.33	0	0.00	17.20	2	129	1.54%
2019/01/04	1	16.95	0	0.00	17.05	1	146	0.68%
2018/12/21	10	17.10	10	17.00	17.00	0	158	0.00%
2018/12/18	1	16.80	1	16.75	16.75	0	147	0.00%
2018/11/16	0	0.00	2.1	17.15	17.00	-2.1	258	-0.81%
2018/11/09	1	16.95	0	0.00	16.95	1	268	0.37%
2018/11/07	1	16.80	0	0.00	16.80	1	280	0.36%
2018/10/29	0	0.00	1	16.35	16.40	-1	295	-0.34%
2018/10/24	1	16.75	0	0.00	16.70	1	297	0.34%
2018/10/09	1	18.00	0	0.00	17.85	1	344	0.29%
2018/09/13	0	0.00	2	17.70	17.75	-2	397	-0.50%
2018/09/12	2	17.53	0	0.00	17.50	2	404	0.49%
2018/09/07	1	17.90	0	0.00	17.80	1	431	0.23%
2018/08/22	1	18.70	0	0.00	18.70	1	463	0.22%
2018/08/13	0	0.00	5	18.95	18.90	-5	507	-0.98%
2018/07/26	0	0.00	5	19.25	19.15	-5	695	-0.72%
2018/07/18	1	21.00	1	21.05	21.10	0	666	0.00%
2018/07/09	1	20.55	1	20.50	20.70	0	685	0.00%
2018/07/02	5	20.95	0	0.00	20.95	5	710	0.70%
2018/06/29	1	20.90	0	0.00	20.90	1	712	0.14%
2018/06/28	1	20.95	0	0.00	21.00	1	710	0.14%
2018/06/19	3	21.23	0	0.00	21.25	3	750	0.40%
2018/06/13	2	21.20	0	0.00	21.10	2	729	0.27%
2018/06/08	0	0.00	1	21.10	21.05	-1	696	-0.14%
2018/06/04	1	20.80	0	0.00	20.80	1	674	0.15%
2018/05/21	1	20.85	0	0.00	20.90	1	636	0.16%
2018/05/17	0	0.00	51	21.89	21.25	-51	618	-8.24%
2018/05/16	82	21.30	41	21.42	21.65	41	547	7.48%
2018/05/15	5	19.75	0	0.00	19.70	5	489	1.02%
2018/04/30	1	19.05	0	0.00	18.95	1	454	0.22%
2018/04/23	1	19.00	0	0.00	19.10	1	456	0.22%
2018/04/13	1	18.95	0	0.00	18.80	1	466	0.21%
2018/04/02	2	18.95	0	0.00	18.90	2	435	0.46%
2018/03/28	0	0.00	4	18.79	18.80	-4	413	-0.97%
2018/03/23	2	18.60	150	18.58	18.70	-148	397	-37.21%	大賣/鉅額交易
2018/03/22	0	0.00	190	18.65	18.65	-190	381	-49.84%	大賣/鉅額交易
2018/03/21	0	0.00	10	18.10	18.00	-10	348	-2.87%
2018/03/19	0	0.00	2	17.95	18.00	-2	352	-0.57%
2018/03/16	0	0.00	10	18.10	18.05	-10	347	-2.88%
2018/03/14	0	0.00	20	18.10	18.15	-20	355	-5.63%
2018/03/13	1	18.15	20	18.13	18.15	-19	359	-5.28%
2018/03/12	0	0.00	10	18.05	18.05	-10	363	-2.75%
2018/03/09	1	17.95	0	0.00	18.00	1	366	0.27%
2018/03/07	0	0.00	10	18.05	18.05	-10	393	-2.54%
2018/03/06	1	17.90	0	0.00	17.90	1	396	0.25%
2018/02/27	1	17.95	0	0.00	17.95	1	395	0.25%
2018/01/29	0	0.00	10	18.10	17.95	-10	618	-1.62%
2018/01/26	1	17.90	0	0.00	17.90	1	616	0.16%
2018/01/18	0	0.00	20	18.18	18.10	-20	600	-3.33%
2018/01/15	0	0.00	10	18.15	18.20	-10	580	-1.72%
2018/01/12	0	0.00	20	18.10	18.05	-20	574	-3.48%
2018/01/04	1	17.55	0	0.00	17.50	1	542	0.18%