統一證 (2855)-富邦-永和券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.55
漲跌
▲0.35
漲幅
+1.34%
成交量
2,853張
產業
上市金融類股▼1.09%
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	26.55	26.55	-1	5,444	-0.02%
2024/05/21	6	26.08	1	26.20	26.20	5	5,463	0.09%
2024/05/17	0	0.00	4	26.60	26.80	-4	5,371	-0.07%
2024/05/16	0	0.00	4	26.86	26.75	-4	5,369	-0.07%
2024/05/15	4.3	26.54	1	26.50	26.20	3.3	5,336	0.06%
2024/05/14	1.1	26.05	3	25.97	26.00	-1.9	5,287	-0.04%
2024/05/10	0	0.00	14	26.34	26.55	-14	5,197	-0.27%
2024/05/09	6.4	26.10	0	0.00	25.75	6.4	5,115	0.12%
2024/05/08	14	26.05	5	26.02	26.10	9	5,034	0.18%
2024/05/07	9.3	28.16	2	28.00	28.10	7.3	4,823	0.15%
2024/05/06	0.2	28.45	2	28.55	28.65	-1.8	4,726	-0.04%
2024/05/03	7	28.08	0	0.00	28.05	7	4,629	0.15%
2024/04/29	0.1	27.60	8	27.64	27.75	-7.9	4,488	-0.18%
2024/04/26	2	27.40	0	27.55	27.05	2	4,409	0.04%
2024/04/25	3	27.25	0	0.00	27.15	3	4,311	0.07%
2024/04/23	2	27.10	2	26.70	27.25	0	4,193	0.00%
2024/04/22	0	0.00	17	26.96	27.15	-17	4,138	-0.41%
2024/04/19	0	0.00	10	26.55	26.65	-10	4,021	-0.25%
2024/04/18	6	26.30	4	25.21	26.55	2	3,882	0.05%
2024/04/17	14	25.53	2	25.45	25.45	12	3,804	0.32%
2024/04/16	5.5	25.71	17	25.45	25.25	-11.5	3,743	-0.31%
2024/04/15	2	26.58	7	26.48	26.60	-5	3,607	-0.14%
2024/04/12	5.4	26.79	0	0.00	26.85	5.4	3,536	0.15%
2024/04/11	4	26.85	8.2	26.78	27.00	-4.2	3,472	-0.12%
2024/04/10	9	26.98	15	26.95	26.95	-6	3,429	-0.17%
2024/04/09	8	26.57	5	26.82	27.05	3	3,361	0.09%
2024/04/08	1	25.85	12	26.28	26.05	-11	3,169	-0.35%
2024/04/03	2	25.55	4	25.40	25.50	-2	3,073	-0.07%
2024/04/02	5	25.54	5.1	25.42	25.40	-0.1	3,030	0.00%
2024/04/01	17	25.19	0.1	24.80	25.30	17	2,949	0.57%
2024/03/29	0	0.00	11	24.55	24.60	-11	2,821	-0.39%
2024/03/28	5	24.45	1.3	24.23	24.20	3.8	2,707	0.14%
2024/03/27	3	23.22	7.3	23.80	23.90	-4.3	2,610	-0.16%
2024/03/26	2.1	23.01	4	23.15	23.15	-1.9	2,523	-0.08%
2024/03/25	0.1	23.35	0	0.00	23.35	0.1	2,490	0.00%
2024/03/22	0	0.00	11	23.51	23.55	-11	2,459	-0.45%
2024/03/21	15	23.28	0.8	23.19	23.40	14.2	2,394	0.59%
2024/03/20	12	22.80	1	22.85	22.85	11	2,348	0.47%
2024/03/18	6.1	22.87	1	22.85	23.10	5.1	2,296	0.22%
2024/03/15	1	23.10	0	0.00	23.10	1	2,227	0.04%
2024/03/14	9.2	23.75	13	23.90	23.60	-3.8	2,165	-0.18%
2024/03/13	25	24.30	4.1	24.05	24.00	21	2,079	1.01%
2024/03/12	3	24.15	11.1	24.09	24.20	-8.1	1,970	-0.41%
2024/03/11	5	24.11	51.9	24.01	23.75	-46.9	1,880	-2.49%
2024/03/08	17	23.06	86	23.11	23.05	-69	1,713	-4.03%
2024/03/07	89.1	22.83	137.2	22.75	22.95	-48.1	1,477	-3.25%	大賣/
2024/03/06	0	0.00	0.9	21.20	21.30	-0.9	1,192	-0.07%
2024/03/05	5	21.19	33	21.20	21.20	-28	1,157	-2.42%
2024/03/04	15.2	20.88	1	21.00	20.95	14.2	1,102	1.28%
2024/03/01	3	20.65	34	20.62	20.65	-31	1,068	-2.90%
2024/02/29	0	0.00	7	20.46	20.50	-7	1,009	-0.69%
2024/02/27	1.1	19.91	1	19.90	19.95	0.1	959	0.01%
2024/02/26	2	20.15	0	0.00	20.15	2	929	0.22%
2024/02/23	0	0.00	4.2	20.28	20.20	-4.2	919	-0.46%
2024/02/22	30	20.30	2	20.10	20.30	28	902	3.10%
2024/02/21	1	19.75	0	0.00	19.75	1	845	0.12%
2024/02/20	0	0.00	4	19.98	19.85	-4	844	-0.47%
2024/02/19	4	19.90	2	19.93	19.95	2	831	0.24%
2024/02/16	30	19.75	30	19.68	19.75	0	813	0.00%
2024/02/15	0	0.00	0.4	19.00	19.00	-0.4	752	-0.05%
2024/02/05	2	18.85	0	0.00	18.85	2	740	0.27%
2024/02/01	1	18.95	0	0.00	18.95	1	735	0.14%
2024/01/30	1	18.90	0	0.00	18.90	1	744	0.13%
2024/01/29	10	19.05	0	0.00	19.05	10	748	1.34%
2024/01/17	8	18.46	0	0.00	18.50	8	765	1.05%
2024/01/16	41	18.95	0	0.00	18.85	41	751	5.46%
2024/01/15	1	19.20	0	0.00	19.15	1	734	0.14%
2024/01/09	1.3	19.50	2	19.50	19.50	-0.7	828	-0.09%
2024/01/05	2	19.35	0	0.00	19.40	2	842	0.24%
2024/01/04	1	19.30	0	0.00	19.40	1	851	0.12%
2024/01/03	12	19.37	0	0.00	19.35	12	870	1.38%
2023/12/29	1	19.70	40	19.75	19.65	-39	851	-4.58%
2023/12/21	1	19.35	0	0.00	19.30	1	840	0.12%
2023/12/18	2	19.70	0	0.00	19.60	2	830	0.24%
2023/12/14	2	19.55	0	0.00	19.60	2	814	0.25%
2023/12/08	1	19.10	0	0.00	19.15	1	778	0.13%
2023/12/04	1	19.00	0	0.00	19.10	1	784	0.13%
2023/11/29	0	0.00	3	18.80	18.85	-3	773	-0.39%
2023/11/24	0	0.00	0.1	18.55	18.60	-0.1	775	-0.01%
2023/11/20	0.1	18.45	0	0.00	18.40	0.1	782	0.01%
2023/11/16	1.8	18.31	0	0.00	18.25	1.8	776	0.23%
2023/11/15	0	0.00	1	18.10	18.35	-1	779	-0.13%
2023/10/25	0	0.00	10	17.84	17.90	-10	1,196	-0.84%
2023/10/23	0.1	17.95	0	0.00	17.80	0.1	1,267	0.00%
2023/10/20	0	0.00	2	17.90	17.95	-2	1,294	-0.15%
2023/10/18	2	17.50	0	0.00	18.05	2	1,309	0.15%
2023/10/17	0.3	17.95	1	17.85	17.75	-0.7	1,245	-0.06%
2023/10/04	0.3	18.40	0	0.00	18.25	0.3	1,407	0.02%
2023/09/26	0	0.00	2	18.85	18.80	-2	1,543	-0.13%
2023/09/21	1	18.85	0	0.00	18.85	1	1,545	0.06%
2023/09/18	2	19.15	0	0.00	19.15	2	1,540	0.13%
2023/08/30	0	0.00	0.2	19.55	19.80	-0.2	1,709	-0.01%
2023/08/28	0	0.00	2	19.40	19.45	-2	1,726	-0.12%
2023/08/14	0	0.00	4	19.40	19.45	-4	1,709	-0.23%
2023/08/02	0	0.00	2	20.00	20.10	-2	1,493	-0.13%
2023/07/31	5	20.67	2.3	20.51	20.35	2.7	1,426	0.19%
2023/07/28	4	19.90	0	0.00	20.00	4	1,382	0.29%
2023/07/26	0.4	19.60	0	0.00	19.80	0.4	1,327	0.03%
2023/07/24	5	19.15	0	0.00	19.05	5	1,262	0.40%
2023/07/19	0	0.00	2	19.20	19.05	-2	1,213	-0.16%
2023/07/18	4	19.05	10	19.13	19.15	-6	1,198	-0.50%
2023/07/13	0	0.00	4	18.30	18.25	-4	1,066	-0.38%
2023/07/07	0	0.00	7	17.98	18.35	-7	1,014	-0.69%
2023/06/12	0	0.00	2	17.80	17.85	-2	849	-0.24%
2023/06/09	0	0.00	2	17.80	17.80	-2	849	-0.24%
2023/06/08	0	0.00	1	17.75	17.85	-1	840	-0.12%
2023/06/06	4	17.98	1	18.00	17.90	3	856	0.35%
2023/05/29	0	0.00	1	17.20	17.20	-1	754	-0.13%
2023/05/26	3	17.10	0	0.00	17.05	3	748	0.40%
2023/05/15	1	16.35	0	0.00	16.35	1	696	0.14%
2023/05/04	5.3	16.55	0	0.00	16.55	5.3	759	0.70%
2023/05/03	3	16.55	0	0.00	16.50	3	756	0.40%
2023/04/27	1	16.45	0	0.00	16.45	1	771	0.13%
2023/04/26	0	0.00	1	16.45	16.50	-1	769	-0.13%
2023/04/25	0	0.00	53	16.55	16.45	-53	772	-6.86%
2023/04/18	0	0.00	1.1	16.91	17.00	-1.1	759	-0.14%
2023/04/12	0	0.00	1	16.40	16.45	-1	695	-0.14%
2023/04/10	0	0.00	1	16.10	16.15	-1	683	-0.15%
2023/04/07	0	0.00	0.3	16.15	16.10	-0.3	683	-0.04%
2023/03/31	0.3	16.10	3	16.08	16.10	-2.7	679	-0.40%
2023/03/29	1	16.10	0.1	16.15	16.10	0.9	679	0.14%
2023/03/28	0	0.00	0.4	16.15	16.15	-0.4	686	-0.06%
2023/03/27	0	0.00	5.3	16.10	16.15	-5.3	688	-0.77%
2023/03/24	0	0.00	0.7	16.20	16.20	-0.7	695	-0.10%
2023/03/23	0.3	16.35	0.1	16.35	16.25	0.2	698	0.03%
2023/03/21	0	0.00	0.2	16.50	16.35	-0.2	699	-0.03%
2023/03/16	1	15.60	0	0.00	15.55	1	708	0.14%
2023/03/15	1	15.95	2	15.98	15.85	-1	704	-0.14%
2023/03/14	3	16.02	1	16.12	16.00	2	691	0.29%
2023/03/13	2	16.18	1	16.20	16.40	1	683	0.15%
2023/03/10	2	16.40	3	16.37	16.40	-1	681	-0.15%
2023/03/09	1	16.75	0.2	17.25	16.75	0.8	672	0.12%
2023/02/24	0	0.00	0.1	17.20	17.20	-0.1	678	-0.02%
2023/02/23	0	0.00	0.9	17.16	17.20	-0.9	674	-0.13%
2023/02/16	1	17.05	0	17.20	17.10	1	692	0.14%
2023/02/10	0	0.00	2	17.10	17.15	-2	695	-0.29%
2023/01/17	1	16.05	0	0.00	16.05	1	618	0.16%
2023/01/16	53	15.99	0	0.00	15.95	53	622	8.51%
2023/01/12	0	0.00	0.2	16.10	16.10	-0.2	702	-0.03%
2022/12/28	0.6	15.75	0	0.00	15.75	0.6	749	0.08%
2022/12/14	1	15.80	0.5	15.80	16.10	0.5	788	0.06%
2022/12/12	1	15.65	0	0.00	15.70	1	777	0.13%
2022/11/15	0	0.00	43	15.87	15.95	-43	733	-5.87%
2022/11/14	0	0.00	30	15.85	15.75	-30	733	-4.09%
2022/11/09	0	0.00	20	15.64	15.65	-20	756	-2.64%
2022/10/25	0	0.00	1	14.20	14.20	-1	880	-0.11%
2022/10/21	0	0.00	1	14.60	14.55	-1	871	-0.11%
2022/10/20	34	13.85	1	14.60	14.60	33	872	3.78%
2022/09/28	22	14.75	0	0.00	14.65	22	1,064	2.07%
2022/09/27	0	0.00	1	15.15	15.15	-1	1,060	-0.09%
2022/09/22	8	15.50	0	0.00	15.65	8	1,093	0.73%
2022/09/21	1	15.55	0	0.00	15.65	1	1,097	0.09%
2022/09/19	30	15.65	0	0.00	15.75	30	1,106	2.71%
2022/09/07	0	0.00	1	16.00	16.00	-1	1,161	-0.09%
2022/09/01	1	16.50	0	0.00	16.50	1	1,175	0.09%
2022/08/31	0	0.00	1	16.75	16.75	-1	1,171	-0.09%
2022/08/30	0	0.00	1	16.70	16.50	-1	1,177	-0.08%
2022/08/23	1	17.20	0	0.00	17.15	1	1,196	0.08%
2022/08/16	4	17.80	0	0.00	17.70	4	1,194	0.33%
2022/08/15	1	17.55	4	17.50	17.70	-3	1,180	-0.25%
2022/08/11	1	16.65	0	0.00	16.75	1	1,156	0.09%
2022/08/09	0	0.00	30	16.59	16.50	-30	1,157	-2.59%
2022/08/05	0	0.00	10	15.90	15.90	-10	1,153	-0.87%
2022/08/04	0	0.00	2	15.35	15.45	-2	1,181	-0.17%
2022/08/01	0	0.00	5	15.90	15.90	-5	1,239	-0.40%
2022/07/28	2	15.50	2	15.65	15.60	0	1,248	0.00%
2022/07/27	0	0.00	2	15.55	15.55	-2	1,246	-0.16%
2022/07/25	0	0.00	1	15.60	15.65	-1	1,246	-0.08%
2022/07/18	0	0.00	0	14.80	14.70	0	1,269	0.00%
2022/07/12	6	14.22	0	0.00	14.20	6	1,254	0.48%
2022/07/11	40	17.61	0	0.00	17.50	40	1,142	3.50%
2022/07/08	2	18.00	0	0.00	17.90	2	1,096	0.18%
2022/07/06	0	0.00	1	18.00	18.00	-1	1,077	-0.09%
2022/06/30	1	18.65	0	0.00	18.70	1	1,154	0.09%
2022/06/10	0	0.00	2	19.00	19.15	-2	1,281	-0.16%
2022/06/08	0	0.00	0	19.10	19.10	0	1,329	0.00%
2022/05/31	1	18.75	0	0.00	18.75	1	1,485	0.07%
2022/05/26	1	18.65	0	0.00	18.65	1	1,458	0.07%
2022/05/24	4	18.96	1	18.90	18.80	3	1,521	0.20%
2022/05/19	0	0.00	0.2	18.70	18.65	-0.2	1,528	-0.01%
2022/05/18	1	18.85	0	0.00	19.10	1	1,520	0.07%
2022/05/17	1	18.70	0	0.00	18.80	1	1,510	0.07%
2022/05/16	1	18.95	0	0.00	18.80	1	1,507	0.07%
2022/05/13	0	0.00	3	18.83	19.00	-3	1,504	-0.20%
2022/05/12	11	19.07	0	0.00	18.85	11	1,541	0.71%
2022/05/11	13	19.71	0	0.00	19.60	13	1,509	0.86%
2022/05/10	1	19.95	0	0.00	20.05	1	1,487	0.07%
2022/05/09	15	20.20	0	0.00	20.10	15	1,470	1.02%
2022/04/29	1	20.70	3.2	20.85	20.80	-2.2	1,513	-0.15%
2022/04/28	1	20.50	0	0.00	20.60	1	1,551	0.06%
2022/04/27	10.3	20.55	0	0.00	20.55	10.3	1,548	0.66%
2022/04/12	0	0.00	11	21.65	21.65	-11	1,581	-0.70%
2022/04/11	2	22.00	6	22.02	22.05	-4	1,564	-0.26%
2022/03/30	20	23.00	0	0.00	23.05	20	1,509	1.33%
2022/03/23	0	0.00	1	22.95	22.95	-1	1,470	-0.07%
2022/03/21	0	0.00	6	23.12	23.10	-6	1,454	-0.41%
2022/03/18	0	0.00	12	22.75	22.90	-12	1,442	-0.83%
2022/03/16	1	22.05	0	0.00	22.20	1	1,399	0.07%
2022/03/14	0	0.00	1	22.05	22.20	-1	1,369	-0.07%
2022/03/11	0	0.00	1	21.60	21.60	-1	1,341	-0.07%
2022/03/10	8	21.46	0	0.00	21.55	8	1,328	0.60%
2022/03/09	1	20.85	15	20.70	21.05	-14	1,305	-1.07%
2022/03/08	0	0.00	10	20.00	20.00	-10	1,274	-0.78%
2022/03/07	21.1	20.92	0	0.00	20.80	21.1	1,223	1.72%
2022/03/02	1	21.60	0	0.00	21.60	1	1,219	0.08%
2022/02/25	0	0.00	2	21.70	21.55	-2	1,213	-0.16%
2022/02/24	7	21.88	2	22.00	21.70	5	1,188	0.42%
2022/02/18	0	0.00	7.2	22.20	22.25	-7.2	1,223	-0.59%
2022/02/16	3	22.30	0	0.00	22.20	3	1,228	0.24%
2022/02/15	2	22.05	0	0.00	22.05	2	1,234	0.16%
2022/02/14	5	22.05	0	0.00	22.10	5	1,219	0.41%
2022/02/10	6	22.70	5	22.70	22.75	1	1,166	0.09%
2022/01/25	10	22.10	0	0.00	22.10	10	1,158	0.86%
2022/01/24	1	22.45	0	0.00	22.45	1	1,133	0.09%
2022/01/21	3	22.70	33	22.95	22.65	-30	1,123	-2.67%
2022/01/19	3	23.00	0	0.00	22.95	3	1,076	0.28%
2022/01/13	0	0.00	131	23.51	23.60	-131	1,105	-11.85%	大賣/鉅額交易
2022/01/12	6	23.28	5	23.10	23.15	1	1,082	0.09%
2022/01/11	45	23.25	0	0.00	23.25	45	1,075	4.18%
2022/01/10	46	23.20	0	0.00	23.15	46	1,081	4.25%
2022/01/07	40	23.45	0	0.00	23.40	40	1,074	3.72%
2022/01/05	22	23.45	5	23.55	23.40	17	1,091	1.56%
2022/01/04	11	23.50	0	0.00	23.55	11	1,100	1.00%
2021/12/29	0	0.00	2	23.55	23.60	-2	1,125	-0.18%
2021/12/15	2	22.75	0	0.00	22.70	2	1,248	0.16%
2021/12/14	1	22.95	0	0.00	22.75	1	1,252	0.08%
2021/12/13	1	23.25	1	23.05	23.05	0	1,233	0.00%
2021/12/08	4	23.45	3	23.50	23.40	1	1,260	0.08%
2021/12/06	1	23.10	0	0.00	23.10	1	1,274	0.08%
2021/12/02	3	22.95	0	0.00	22.90	3	1,303	0.23%
2021/12/01	8	23.06	0	0.00	23.15	8	1,324	0.60%
2021/11/30	0	0.00	0.1	23.40	23.60	-0.1	1,337	-0.01%
2021/11/29	0	0.00	6	22.85	22.75	-6	1,355	-0.44%
2021/11/26	3	23.10	0	0.00	23.05	3	1,369	0.22%
2021/11/22	2	23.35	0	0.00	23.40	2	1,514	0.13%
2021/11/18	4	23.70	0	0.00	23.70	4	1,702	0.23%
2021/11/11	0	0.00	5.5	22.90	22.85	-5.5	1,841	-0.30%
2021/11/04	0	0.00	2	22.93	22.95	-2	2,102	-0.10%
2021/11/03	5	22.50	0	0.00	22.70	5	2,163	0.23%
2021/11/02	6	22.51	0	0.00	22.50	6	2,172	0.28%
2021/11/01	1	22.75	0	0.00	22.55	1	2,179	0.05%
2021/10/29	1	22.70	0	0.00	22.65	1	2,204	0.05%
2021/10/26	0	0.00	5	22.97	23.00	-5	2,281	-0.22%
2021/10/25	1	22.80	10	22.84	22.80	-9	2,315	-0.39%
2021/10/22	1	23.00	0	23.00	22.95	1	2,363	0.04%
2021/10/21	0.3	23.10	8	23.09	23.35	-7.7	2,384	-0.32%
2021/10/15	0	0.00	2	22.40	22.50	-2	2,455	-0.08%
2021/10/14	3	22.10	0	0.00	22.15	3	2,482	0.12%
2021/10/07	1	22.35	0	0.00	22.35	1	2,633	0.04%
2021/10/04	4	22.15	0	0.00	22.00	4	2,707	0.15%
2021/10/01	2	22.50	0	0.00	22.40	2	2,727	0.07%
2021/09/30	0	0.00	0.2	23.10	23.00	-0.2	2,771	-0.01%
2021/09/29	1	23.15	0	0.00	23.05	1	2,810	0.04%
2021/09/22	1	23.30	0	0.00	23.25	1	2,999	0.03%
2021/09/16	5	23.80	0	0.00	23.65	5	3,026	0.17%
2021/09/08	1	23.45	0	0.00	23.50	1	3,141	0.03%
2021/09/03	1	23.50	0	0.00	23.45	1	3,272	0.03%
2021/08/31	0	23.65	0	0.00	23.55	0	3,341	0.00%
2021/08/30	2	23.85	0	0.00	23.75	2	3,518	0.06%
2021/08/27	0	0.00	12	23.63	23.70	-12	3,539	-0.34%
2021/08/26	1	23.75	1	23.60	23.40	0	3,543	0.00%
2021/08/24	0	0.00	10	26.30	26.25	-10	3,432	-0.29%
2021/08/23	0	0.00	5	25.90	25.85	-5	3,425	-0.15%
2021/08/20	5	25.50	0	0.00	25.55	5	3,481	0.14%
2021/08/19	1	25.65	0	0.00	25.60	1	3,551	0.03%
2021/08/18	2	25.63	0	0.00	25.80	2	3,553	0.06%
2021/08/16	21	25.49	0	0.00	25.45	21	3,546	0.59%
2021/08/13	1	26.05	0	0.00	26.00	1	3,600	0.03%
2021/08/12	0	0.00	10	26.00	26.25	-10	3,654	-0.27%
2021/08/10	8	26.55	0	0.00	26.65	8	3,779	0.21%
2021/08/09	12	26.99	0	0.00	26.95	12	3,907	0.31%
2021/08/05	7	27.39	0	27.35	27.35	7	4,163	0.17%
2021/08/04	0	0.00	0	27.70	27.40	0	4,524	0.00%
2021/07/30	6	27.08	0	0.00	27.05	6	5,043	0.12%
2021/07/28	2	27.20	0	0.00	27.15	2	5,326	0.04%
2021/07/27	3	27.80	0	0.00	27.60	3	5,505	0.05%
2021/07/26	15	27.88	0	0.00	27.90	15	5,594	0.27%
2021/07/22	2	27.70	0	0.00	27.70	2	5,748	0.03%
2021/07/21	13	27.42	1	27.90	27.65	12	5,844	0.21%
2021/07/19	4	28.00	0	0.00	28.15	4	6,047	0.07%
2021/07/15	0	0.00	15	27.98	28.00	-15	6,267	-0.24%
2021/07/14	0	0.00	20.5	27.42	27.65	-20.5	6,337	-0.32%
2021/07/13	6	27.53	0	0.00	27.50	6	6,516	0.09%
2021/07/12	0	0.00	2	27.90	27.75	-2	6,629	-0.03%
2021/07/09	2	27.60	0	0.00	27.60	2	6,656	0.03%
2021/07/08	1	27.95	2	27.90	27.90	-1	6,774	-0.01%
2021/07/07	0	0.00	0.5	27.84	27.65	-0.5	6,853	-0.01%
2021/07/06	0	0.00	6	27.23	27.45	-6	6,915	-0.09%
2021/07/01	0	0.00	2	27.00	26.95	-2	7,216	-0.03%
2021/06/29	2	26.35	1	26.50	26.35	1	7,416	0.01%
2021/06/25	2	26.35	0	0.00	26.35	2	7,674	0.03%
2021/06/22	1	25.90	0	0.00	25.95	1	8,081	0.01%
2021/06/18	5	25.92	0	0.00	25.85	5	8,397	0.06%
2021/06/17	2	26.00	0	0.00	26.15	2	8,449	0.02%
2021/06/16	8	25.89	0	0.00	25.80	8	8,494	0.09%
2021/06/15	1	26.10	0	0.00	26.15	1	8,457	0.01%
2021/06/11	6	26.07	0	0.00	26.25	6	8,443	0.07%
2021/06/09	2	26.45	1	26.60	26.40	1	8,386	0.01%
2021/06/08	1	26.90	1	26.85	26.75	0	8,358	0.00%
2021/06/07	11	26.79	0	0.00	26.80	11	8,349	0.13%
2021/06/04	2	28.45	0	0.00	28.40	2	8,163	0.02%
2021/06/03	0	0.00	1.6	28.75	28.75	-1.6	8,147	-0.02%
2021/06/02	0	0.00	2	28.83	28.70	-2	8,178	-0.02%
2021/06/01	1	28.70	0.1	28.70	28.75	0.9	8,136	0.01%
2021/05/31	4	28.65	0	0.00	28.60	4	8,135	0.05%
2021/05/28	1	29.00	5	29.05	28.65	-4	8,105	-0.05%
2021/05/27	5	27.95	2	28.00	28.05	3	8,079	0.04%
2021/05/25	5	27.34	5	27.40	27.40	0	8,106	0.00%
2021/05/21	6	26.40	19	26.71	26.95	-13	8,149	-0.16%
2021/05/20	2	25.98	0	0.00	25.90	2	8,069	0.02%
2021/05/19	5	26.30	0	0.00	26.30	5	8,027	0.06%
2021/05/18	2	26.25	1	26.30	26.50	1	7,992	0.01%
2021/05/17	2	25.00	0	0.00	24.50	2	7,912	0.03%
2021/05/13	9.3	26.12	16	26.38	25.80	-6.8	7,662	-0.09%
2021/05/12	12	27.12	4	28.58	26.50	8	7,528	0.11%
2021/05/11	48	29.68	0	0.00	29.25	48	7,216	0.67%
2021/05/10	0	0.00	5	30.25	30.45	-5	6,968	-0.07%
2021/05/06	0	0.00	1	29.50	29.50	-1	6,795	-0.01%
2021/05/05	5	28.88	5	29.25	28.85	0	6,636	0.00%
2021/05/04	0	0.00	10	27.42	28.45	-10	6,630	-0.15%
2021/05/03	1	29.60	0	0.00	29.15	1	6,444	0.02%
2021/04/29	0	0.00	3	29.90	29.90	-3	6,372	-0.05%
2021/04/28	1	29.40	0	29.45	29.50	1	6,351	0.02%
2021/04/27	6	29.74	0	0.00	29.75	6	6,389	0.09%
2021/04/26	1	29.55	7	29.37	29.50	-6	6,324	-0.09%
2021/04/23	0	0.00	3	28.20	28.35	-3	6,238	-0.05%
2021/04/22	13	28.11	4	28.59	28.10	9	6,276	0.14%
2021/04/21	0	0.00	34	27.52	27.80	-34	6,200	-0.55%
2021/04/20	4	27.51	0	0.00	27.55	4	6,487	0.06%
2021/04/19	17	27.89	1	28.05	28.10	16	6,677	0.24%
2021/04/15	0	0.00	50	25.90	25.85	-50	7,360	-0.68%
2021/04/14	13	25.40	0	0.00	25.65	13	7,728	0.17%
2021/04/13	7	25.85	8	25.68	25.40	-1	7,875	-0.01%
2021/04/12	0	0.00	15	25.02	25.60	-15	7,863	-0.19%
2021/04/09	1.1	24.36	5.1	24.57	24.60	-4	7,885	-0.05%
2021/04/08	36	24.68	0	0.00	24.70	36	7,915	0.45%
2021/04/07	12	24.25	10	24.50	24.45	2	8,014	0.02%
2021/04/06	6	24.66	8	24.65	24.75	-2	7,898	-0.03%
2021/04/01	5	23.80	12	23.97	24.05	-7	7,851	-0.09%
2021/03/31	4	23.33	5	23.40	23.50	-1	7,697	-0.01%
2021/03/30	1	23.00	11	22.78	23.00	-10	7,534	-0.13%
2021/03/29	15	22.85	0	0.00	22.85	15	7,436	0.20%
2021/03/25	1	21.85	7	21.79	21.85	-6	7,331	-0.08%
2021/03/24	12	21.43	0	0.00	21.75	12	7,217	0.17%
2021/03/22	1	20.65	3	21.00	21.10	-2	6,898	-0.03%
2021/03/11	5	20.35	1	20.30	20.30	4	7,693	0.05%
2021/03/10	1	20.20	0	0.00	20.20	1	7,788	0.01%
2021/03/08	1	20.45	0	0.00	20.15	1	7,875	0.01%
2021/03/05	5	20.30	0	0.00	20.40	5	7,856	0.06%
2021/03/03	1	20.50	0	0.00	20.65	1	7,839	0.01%
2021/03/02	2	20.55	0	0.00	20.40	2	7,841	0.03%
2021/02/26	4	20.68	0	0.00	20.65	4	7,790	0.05%
2021/02/24	1	20.80	0	0.00	20.70	1	7,684	0.01%
2021/02/22	0	0.00	1	20.80	20.90	-1	7,559	-0.01%
2021/02/19	0	0.00	30	20.80	20.85	-30	7,532	-0.40%
2021/02/18	1	20.90	0	0.00	21.10	1	7,490	0.01%
2021/02/02	0	0.00	3.2	19.88	20.40	-3.2	7,335	-0.04%
2021/02/01	0	0.00	7	19.71	19.75	-7	7,283	-0.10%
2021/01/26	0	0.00	0.2	20.60	20.40	-0.2	7,076	0.00%
2021/01/20	1	21.00	0	0.00	20.30	1	6,746	0.01%
2021/01/19	0	0.00	4	21.16	21.20	-4	6,615	-0.06%
2021/01/15	7	21.04	58	21.25	21.15	-51	6,484	-0.79%
2021/01/14	25	21.58	10	21.55	21.55	15	6,408	0.23%
2021/01/13	55	21.88	1	21.20	21.85	54	6,257	0.86%
2021/01/12	0	0.00	4	21.11	21.00	-4	5,898	-0.07%
2021/01/11	17	21.72	167	21.99	22.10	-150	5,612	-2.67%	大賣/鉅額交易
2021/01/08	40	21.22	14	21.04	21.35	26	5,058	0.51%
2021/01/07	1	19.95	0	0.00	20.85	1	4,566	0.02%
2021/01/06	5	19.55	7	19.61	19.20	-2	4,138	-0.05%
2021/01/05	2	19.00	0	0.00	18.95	2	3,850	0.05%
2020/12/30	5	18.30	6	17.88	18.55	-1	3,537	-0.03%
2020/12/29	5	17.65	2	17.60	17.70	3	3,332	0.09%
2020/12/22	0	0.00	36	16.78	16.70	-36	3,140	-1.15%
2020/12/15	1	16.90	4	16.80	16.70	-3	2,997	-0.10%
2020/12/09	20	17.15	0	0.00	17.05	20	2,689	0.74%
2020/12/08	0	0.00	8	16.83	16.75	-8	2,584	-0.31%
2020/12/07	25	16.64	5	16.69	17.20	20	2,427	0.82%
2020/12/04	2	15.88	0	0.00	15.95	2	2,072	0.10%
2020/12/03	1	15.90	0	0.00	15.80	1	2,029	0.05%
2020/11/26	0	0.00	10	15.70	15.75	-10	2,278	-0.44%
2020/11/25	0	0.00	0.1	15.55	15.65	-0.1	2,444	0.00%
2020/11/24	0	0.00	0	15.60	15.55	0	2,438	0.00%
2020/11/09	0	0.00	3	15.10	15.00	-3	2,708	-0.11%
2020/10/29	3	14.80	5	14.80	14.80	-2	3,964	-0.05%
2020/10/26	0	0.00	0	15.15	15.15	0	4,587	0.00%
2020/10/23	0	0.00	3	15.35	15.20	-3	4,712	-0.06%
2020/10/12	7	14.96	0	0.00	15.00	7	5,579	0.13%
2020/10/06	0	0.00	10	15.65	15.75	-10	5,585	-0.18%
2020/10/05	0	0.00	0.2	15.55	15.55	-0.2	5,673	0.00%
2020/09/30	0	0.00	1	15.55	15.55	-1	5,872	-0.02%
2020/09/22	2	15.85	1.6	15.77	15.75	0.4	6,012	0.01%
2020/09/21	0	0.00	1	16.30	16.15	-1	5,971	-0.02%
2020/09/16	3	16.05	0	0.00	16.10	3	5,984	0.05%
2020/09/14	1	16.05	0	0.00	16.00	1	5,984	0.02%
2020/09/08	0.4	16.10	0	0.00	16.15	0.4	5,953	0.01%
2020/09/02	0	0.00	1	15.85	15.80	-1	5,673	-0.02%
2020/09/01	0	0.00	10	16.10	16.25	-10	5,642	-0.18%
2020/08/31	12	16.04	5.1	16.20	16.30	6.9	5,566	0.12%
2020/08/25	4	15.80	0	0.00	15.85	4	5,367	0.07%
2020/08/20	5	15.30	0	0.00	15.20	5	5,304	0.09%
2020/08/17	0	0.00	1	15.80	15.90	-1	5,152	-0.02%
2020/08/14	10	15.55	0	0.00	15.60	10	5,161	0.19%
2020/08/10	0	0.00	27	16.21	16.05	-27	4,924	-0.55%
2020/08/07	1	15.50	3	15.72	15.80	-2	4,740	-0.04%
2020/08/06	7	15.93	0	0.00	15.80	7	4,474	0.16%
2020/08/05	101	15.57	141	15.86	16.00	-40	4,323	-0.93%	大買/大賣/
2020/08/04	5	15.11	1	15.10	15.10	4	4,082	0.10%
2020/08/03	0	0.00	111	16.21	16.25	-111	3,927	-2.83%	大賣/鉅額交易
2020/07/31	6	16.40	0	0.00	16.40	6	3,684	0.16%
2020/07/30	11	16.47	2	16.45	16.40	9	3,516	0.26%
2020/07/29	20	15.85	0	0.00	15.90	20	3,308	0.60%
2020/07/28	12	15.69	2	15.73	15.45	10	3,208	0.31%
2020/07/27	0	0.00	6	15.70	15.75	-6	3,130	-0.19%
2020/07/23	40	15.84	0	0.00	15.75	40	2,932	1.36%
2020/07/20	0	0.00	2	15.05	15.15	-2	2,551	-0.08%
2020/07/17	20	15.20	2	15.20	15.10	18	2,499	0.72%
2020/07/14	0	0.00	2	14.93	14.90	-2	2,289	-0.09%
2020/07/13	2	14.85	7	14.80	15.00	-5	2,261	-0.22%
2020/07/10	10	14.83	0	0.00	14.75	10	2,265	0.44%
2020/07/09	28	15.15	58	14.93	15.00	-30	2,215	-1.35%
2020/07/06	0	0.00	1	14.15	14.20	-1	2,011	-0.05%
2020/06/29	2	13.58	0	0.00	13.65	2	2,045	0.10%
2020/06/23	0	0.00	0.1	13.85	13.85	-0.1	2,133	0.00%
2020/06/16	0	0.00	1	13.80	13.80	-1	2,083	-0.05%
2020/06/04	0	0.00	2	13.80	13.85	-2	2,101	-0.10%
2020/05/26	0	0.00	1	13.35	13.35	-1	2,059	-0.05%
2020/05/14	2	13.23	0	0.00	13.20	2	1,963	0.10%
2020/05/12	3	13.35	0	0.00	13.30	3	1,952	0.15%
2020/05/11	2	13.40	0	0.00	13.45	2	1,941	0.10%
2020/05/05	1	13.15	0	0.00	13.25	1	1,983	0.05%
2020/04/30	0	0.00	3	13.35	13.45	-3	1,997	-0.15%
2020/04/24	3	12.85	0	0.00	12.80	3	2,014	0.15%
2020/04/08	1	12.80	0	0.00	12.85	1	1,879	0.05%
2020/03/27	1	12.55	0	0.00	12.55	1	1,630	0.06%
2020/03/26	0	0.00	50	11.28	11.45	-50	1,560	-3.20%
2020/03/25	0	0.00	3	11.60	11.50	-3	1,587	-0.19%
2020/03/23	1	11.00	0	0.00	11.00	1	1,601	0.06%
2020/03/18	3	11.30	0	0.00	11.20	3	1,586	0.19%
2020/03/13	0	0.00	104	11.60	12.00	-104	1,610	-6.46%	大賣/鉅額交易
2020/03/11	0	0.00	5	13.20	13.05	-5	1,520	-0.33%
2020/03/10	0	0.00	55	12.95	13.15	-55	1,519	-3.62%
2020/03/04	2	13.70	0	0.00	13.75	2	1,438	0.14%
2020/03/03	10	13.75	0	0.00	13.75	10	1,431	0.70%
2020/02/27	20	13.75	0	0.00	13.80	20	1,416	1.41%
2020/02/07	2	14.15	0	0.00	14.05	2	1,477	0.14%
2020/02/06	2	14.15	4	14.20	14.20	-2	1,482	-0.13%
2020/02/03	4	13.83	0	0.00	13.90	4	1,437	0.28%
2020/01/08	4	14.45	0	0.00	14.45	4	1,263	0.32%
2019/12/30	1	14.35	0	0.00	14.40	1	1,133	0.09%
2019/12/25	3	14.35	0	0.00	14.40	3	1,124	0.27%
2019/12/18	100	14.60	6	14.53	14.50	94	1,057	8.89%
2019/12/17	4	14.43	0	0.00	14.50	4	1,032	0.39%
2019/12/11	0	0.00	30	14.20	14.20	-30	959	-3.13%
2019/11/21	0	0.00	1	13.80	13.75	-1	969	-0.10%
2019/11/11	0	0.00	5	13.85	13.65	-5	988	-0.51%
2019/11/06	7	13.71	2	13.70	13.75	5	952	0.53%
2019/10/09	25	13.00	0	0.00	12.95	25	1,083	2.31%
2019/10/03	2	13.00	0	0.00	12.95	2	1,139	0.18%
2019/09/20	0	0.00	1	13.30	13.35	-1	1,155	-0.09%
2019/09/09	0	0.00	8	13.10	13.15	-8	1,188	-0.67%
2019/08/29	2	12.65	0	0.00	12.70	2	1,213	0.16%
2019/08/28	2	12.70	0	0.00	12.75	2	1,222	0.16%
2019/08/27	8	12.55	0	0.00	12.55	8	1,231	0.65%
2019/08/26	4	12.70	0	0.00	12.65	4	1,239	0.32%
2019/08/08	8	12.55	0	0.00	12.60	8	1,311	0.61%
2019/08/06	0	0.00	2	12.25	12.35	-2	1,299	-0.15%
2019/08/01	1	12.65	0	0.00	12.60	1	1,343	0.07%
2019/07/16	3	13.20	0	0.00	13.10	3	1,656	0.18%
2019/07/15	2	13.80	0	0.00	13.75	2	1,678	0.12%
2019/07/11	0	0.00	1	13.85	13.80	-1	1,744	-0.06%
2019/07/04	10	13.70	0	0.00	13.80	10	1,739	0.57%
2019/06/27	0	0.00	1	13.70	13.70	-1	1,781	-0.06%
2019/05/31	1	13.55	0	0.00	13.60	1	1,663	0.06%
2019/05/16	48	13.50	0	0.00	13.50	48	1,576	3.04%
2019/05/14	0	0.00	1	13.50	13.45	-1	1,558	-0.06%
2019/05/09	0	0.00	3	13.40	13.40	-3	1,543	-0.19%
2019/05/06	0	0.00	4	13.25	13.30	-4	1,508	-0.27%
2019/05/03	61	13.60	0	0.00	13.60	61	1,487	4.10%
2019/04/30	5	13.38	1	13.30	13.45	4	1,477	0.27%
2019/04/26	1	12.80	0	0.00	13.05	1	1,425	0.07%
2019/04/25	20	12.70	0	0.00	12.70	20	1,407	1.42%
2019/04/24	1	13.15	0	0.00	13.00	1	1,243	0.08%
2019/04/17	30	13.57	0	0.00	13.60	30	966	3.10%
2019/04/09	2	14.30	0	0.00	14.30	2	1,028	0.19%
2019/04/03	0	0.00	2	14.00	14.00	-2	994	-0.20%
2019/02/25	0	0.00	1	13.35	13.35	-1	1,142	-0.09%
2019/02/22	0	0.00	0.1	13.40	13.40	-0.1	1,126	-0.01%
2019/01/15	0	0.00	10	12.93	13.00	-10	1,006	-0.99%
2019/01/14	0	0.00	29	12.80	12.85	-29	1,002	-2.89%
2019/01/11	0	0.00	2	12.90	12.80	-2	1,012	-0.20%
2019/01/04	0	0.00	1	11.95	12.20	-1	950	-0.11%
2019/01/02	0	0.00	1	12.00	11.85	-1	930	-0.11%
2018/12/22	0	0.00	1	11.10	11.15	-1	864	-0.12%
2018/12/21	1	10.85	0	0.00	11.00	1	863	0.12%
2018/12/19	1	11.40	0	0.00	11.35	1	706	0.14%
2018/12/18	13	11.80	0	0.00	11.80	13	599	2.17%
2018/11/19	12	12.84	0	0.00	12.85	12	658	1.82%
2018/10/17	1	13.25	0	0.00	13.30	1	865	0.12%
2018/10/09	2	14.00	11	14.05	14.00	-9	924	-0.97%
2018/09/18	0	0.00	5	14.20	14.15	-5	936	-0.53%
2018/09/07	1	13.90	0	0.00	13.95	1	974	0.10%
2018/08/31	1	13.90	0	0.00	13.90	1	1,052	0.10%
2018/08/30	5	13.90	0	0.00	13.95	5	1,112	0.45%
2018/08/16	0	0.00	5	13.85	13.95	-5	1,183	-0.42%
2018/08/01	21	14.05	0	0.00	14.05	21	1,224	1.72%
2018/07/30	0	0.00	1	14.05	14.05	-1	1,224	-0.08%
2018/07/25	4	13.90	0	0.00	14.00	4	1,223	0.33%
2018/07/23	3	15.05	0	0.00	14.95	3	1,092	0.27%
2018/07/17	6	14.75	0	0.00	14.80	6	1,015	0.59%
2018/07/16	8	14.77	0	0.00	14.75	8	1,011	0.79%
2018/07/13	2	14.75	0	0.00	14.80	2	1,001	0.20%
2018/07/05	0.5	14.65	0	0.00	14.65	0.5	1,055	0.05%
2018/06/22	1	14.90	0	0.00	14.85	1	1,081	0.09%
2018/06/12	0	0.00	0.1	14.95	14.90	-0.1	1,033	-0.01%
2018/06/05	1	14.60	0	0.00	14.60	1	944	0.11%
2018/05/28	0	0.00	9	14.65	14.65	-9	968	-0.93%
2018/05/18	8	14.55	0	0.00	14.50	8	991	0.81%
2018/05/03	0	0.00	5	14.95	14.90	-5	1,187	-0.42%
2018/05/02	5	14.85	0	0.00	14.95	5	1,190	0.42%
2018/04/26	0	0.00	1	14.70	14.70	-1	1,227	-0.08%
2018/04/23	0	0.00	2	14.90	14.75	-2	1,307	-0.15%
2018/04/19	0	0.00	1	14.70	14.75	-1	1,358	-0.07%
2018/04/12	1	14.75	0	0.00	14.85	1	1,481	0.07%
2018/04/11	3	14.75	0	0.00	14.80	3	1,477	0.20%
2018/04/02	21	14.75	0	0.00	14.75	21	1,479	1.42%
2018/03/21	0	0.00	1	14.50	14.50	-1	1,466	-0.07%
2018/03/15	1	14.40	0	0.00	14.45	1	1,571	0.06%
2018/03/14	1	14.40	0	0.00	14.50	1	1,591	0.06%
2018/03/02	0	0.00	1	14.50	14.55	-1	2,233	-0.04%
2018/02/23	1	14.70	0	0.00	14.80	1	2,295	0.04%
2018/01/09	3	15.05	8	14.95	15.00	-5	1,810	-0.28%
2018/01/08	0	0.00	2	14.90	14.90	-2	1,776	-0.11%
2018/01/03	0	0.00	5	14.60	14.65	-5	1,726	-0.29%