• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股▲0.48%

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰金 (2882)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221167.1092.666.9066.80-81.621,551-0.38%
2025/01/201.365.1638.465.2465.10-37.221,501-0.17%
2025/01/170.665.65465.8565.50-3.521,613-0.02%
2025/01/16565.356.765.6165.50-1.721,690-0.01%
2025/01/159.664.904.265.6864.705.421,8990.02%
2025/01/142.665.5111.765.2765.50-9.122,208-0.04%
2025/01/13125.364.0822.964.3564.20102.422,5500.45% 大買/鉅額交易
2025/01/10260.565.4612.465.3265.10248.122,1661.12% 大買/鉅額交易
2025/01/099.468.5718.368.8968.30-8.921,211-0.04%
2025/01/08069.0074.269.0268.80-74.221,504-0.35%
2025/01/07468.3816.269.0569.10-12.221,274-0.06%
2025/01/065.168.6033.268.8068.80-28.121,242-0.13%
2025/01/0326.667.674.267.8367.8022.421,0720.11%
2025/01/0221.367.652.368.2668.001921,1840.09%
2024/12/3125.368.370.468.4068.3024.921,2630.12%
2024/12/3000.0010.669.5069.20-10.621,439-0.05%
2024/12/270.269.1022.569.1469.30-22.321,357-0.10%
2024/12/262.368.725.468.6068.70-3.121,680-0.01%
2024/12/2516.668.728.268.7168.708.422,2260.04%
2024/12/244.668.7018.168.9268.90-13.622,862-0.06%
2024/12/230.168.3053.868.7769.00-53.723,292-0.23%
2024/12/2010.467.087.867.2767.302.523,7280.01%
2024/12/1947.767.35267.6067.7045.723,6380.19%
2024/12/185.868.451.368.7668.804.523,8680.02%
2024/12/1735.669.01568.9068.6030.624,1750.13%
2024/12/1623.570.416370.2170.10-39.523,978-0.16%
2024/12/137.269.4316.669.3569.50-9.423,550-0.04%
2024/12/122269.16105.669.3469.60-83.623,579-0.35% 大賣/
2024/12/1114.368.2812.568.7068.401.823,3100.01%
2024/12/1013.968.613.868.8168.6010.123,2900.04%
2024/12/091.169.3425.569.0769.20-24.423,395-0.10%
2024/12/0613.768.492.668.7468.7011.123,5860.05%
2024/12/05169.0021.469.1369.20-20.423,825-0.09%
2024/12/044.468.7312.768.7969.00-8.324,121-0.03%
2024/12/03268.4596.468.4068.90-94.424,468-0.39%
2024/12/023.367.3235.467.1767.60-32.124,243-0.13%
2024/11/2926.365.28265.7065.7024.324,4340.10%
2024/11/2826.166.24366.3366.3023.124,5500.09%
2024/11/2720.166.721266.6366.508.124,5790.03%
2024/11/268.366.776.367.2967.40224,5940.01%
2024/11/251.267.4515.867.4467.30-14.624,746-0.06%
2024/11/226.766.72367.1066.803.724,7440.02%
2024/11/2148.566.4500.0066.6048.524,5790.20%
2024/11/2027.967.14167.4067.4026.924,3460.11%
2024/11/1910.166.8816.466.9267.70-6.324,226-0.03%
2024/11/183.867.102.167.3467.001.724,1340.01%
2024/11/152767.4121.967.8666.905.124,1230.02%
2024/11/1422.866.4239.166.5266.20-16.324,318-0.07%
2024/11/136766.7500.0066.806724,2010.28%
2024/11/1265.267.65667.6767.5059.224,0460.25%
2024/11/1151.568.53669.7768.7045.523,7090.19%
2024/11/081069.672.469.7869.507.723,8290.03%
2024/11/0712.169.6629.369.9269.80-17.224,388-0.07%
2024/11/0613.269.212.569.4669.1010.824,3390.04%
2024/11/0513.469.0719.869.4969.80-6.424,824-0.03%
2024/11/04269.2552.269.3669.60-50.225,413-0.20%
2024/11/0124.167.727.368.4768.6016.826,0830.06%
2024/10/301.268.519.568.7768.90-8.426,128-0.03%
2024/10/2922.168.321.568.1368.5020.526,2820.08%
2024/10/281169.4828.169.3769.30-17.126,235-0.07%
2024/10/2512.968.4143.668.5069.00-30.726,227-0.12%
2024/10/2436.968.482.368.3268.2034.626,5390.13%
2024/10/2311.468.74368.9069.208.426,8930.03%
2024/10/222.168.9338.268.9869.30-36.126,964-0.13%
2024/10/2161.568.275.768.3068.3055.827,3160.20%
2024/10/18169.80472.369.6169.80-471.327,546-1.71% 大賣/鉅額交易
2024/10/170.168.3026.968.3568.60-26.827,646-0.10%
2024/10/1661.368.07968.2067.8052.328,0650.19%
2024/10/154.268.5235.568.4168.80-31.328,259-0.11%
2024/10/1414.867.445.367.5267.709.528,3420.03%
2024/10/112.267.7210.668.2568.00-8.428,801-0.03%
2024/10/0925.267.9426.268.1667.80-129,6860.00%
2024/10/081167.419.268.0367.701.830,1670.01%
2024/10/0712.367.5935.567.7068.00-23.230,502-0.08%
2024/10/0469.966.4410.666.2666.0059.330,7060.19%
2024/10/0125.166.550.266.3966.7024.830,9360.08%
2024/09/3048.267.027.267.0466.5041.131,6420.13%
2024/09/2722.167.611567.9067.507.132,5310.02%
2024/09/2632.868.1782.468.1768.30-49.632,345-0.15%
2024/09/259.466.73168.566.9067.10-159.132,742-0.49% 大賣/鉅額交易
2024/09/24466.19143.366.1566.30-139.333,013-0.42% 大賣/鉅額交易
2024/09/23264.9565.365.1965.40-63.333,078-0.19%
2024/09/2011.364.74248.164.8664.70-236.833,368-0.71% 大賣/鉅額交易
2024/09/198.463.59226.164.4664.80-217.733,208-0.66% 大賣/鉅額交易
2024/09/189.163.061.163.0263.208.133,0760.02%
2024/09/1617.762.86362.9363.1014.733,6020.04%
2024/09/13662.936963.2763.20-6334,168-0.18%
2024/09/126.562.8616.862.9362.90-10.334,410-0.03%
2024/09/11362.7050.562.7562.50-47.534,555-0.14%
2024/09/10206.862.6090.662.6262.60116.234,5700.34% 大買/鉅額交易
2024/09/09154.662.001662.1562.50138.634,6340.40% 大買/鉅額交易
2024/09/06563.30153.163.3063.50-148.134,688-0.43% 大賣/鉅額交易
2024/09/05272.262.26198.163.0862.4074.234,7900.21% 大買/大賣/
2024/09/0482.361.188.361.7461.607435,1220.21%
2024/09/037863.601264.0363.706634,9820.19%
2024/09/024.664.6432.264.5264.70-27.735,440-0.08%
2024/08/3010563.1146.463.4763.5058.635,1750.17% 大買/
2024/08/298.963.0431.862.9763.10-2334,965-0.07%
2024/08/283.362.874.262.9963.50-0.935,0370.00%
2024/08/27184.763.012.763.1063.1018235,5920.51% 大買/鉅額交易
2024/08/261263.87277.163.9963.90-265.135,737-0.74% 大賣/鉅額交易
2024/08/232.361.291.261.5361.501.135,5940.00%
2024/08/2215761.43761.2161.4015036,1290.42% 大買/鉅額交易
2024/08/219.861.8713061.8161.90-120.236,240-0.33% 大賣/鉅額交易
2024/08/2014961.4021.461.2861.70127.536,2040.35% 大買/鉅額交易
2024/08/1918.462.5625.462.8562.30-736,303-0.02%
2024/08/1650.263.1053.162.9163.00-2.936,294-0.01%
2024/08/1537.662.039.561.9961.6028.136,2040.08%
2024/08/14662.32158.962.1361.90-152.836,250-0.42% 大賣/鉅額交易
2024/08/13100.960.9853.761.0961.3047.236,3020.13%
2024/08/12122.960.884.460.7161.00118.536,9580.32% 大買/鉅額交易
2024/08/09729.561.23330.460.5960.50399.137,7861.06% 大買/大賣/鉅額交易
2024/08/0896.457.85426.158.0557.80-329.837,547-0.88% 大賣/鉅額交易
2024/08/0732.957.776657.4758.60-33.138,115-0.09%
2024/08/0671.956.18122.557.0256.10-50.639,274-0.13% 大賣/
2024/08/0556.256.5565.156.6255.60-8.839,111-0.02%
2024/08/0210661.18261.5561.3010438,2240.27% 大買/鉅額交易
2024/08/0110.662.6224.262.8962.80-13.638,033-0.04%
2024/07/317.561.7151.662.3362.40-44.138,121-0.12%
2024/07/306.961.0413.161.2861.70-6.238,061-0.02%
2024/07/29134.962.38118.462.6762.7016.638,0900.04% 大買/大賣/
2024/07/263.961.151861.0661.50-14.138,182-0.04%
2024/07/23108.361.01115.661.4661.50-7.338,469-0.02% 大買/大賣/
2024/07/2234.860.4153.460.1060.00-18.638,329-0.05%
2024/07/1951.462.3323.462.5362.602837,8570.07%
2024/07/1846.663.74135.564.5264.20-88.937,382-0.24% 大賣/
2024/07/1730.565.1116.365.7565.3014.236,8350.04%
2024/07/161.265.5571.165.3665.40-69.936,552-0.19%
2024/07/1533.464.7319.264.8865.0014.336,5120.04%
2024/07/12108.965.6850.265.4465.7058.736,2870.16% 大買/
2024/07/1115865.11164.665.5565.50-6.635,940-0.02% 大買/大賣/
2024/07/1012.563.0351.563.3263.60-39.135,266-0.11%
2024/07/0926.662.2136.662.2962.10-1034,893-0.03%
2024/07/0818.761.6429.561.9562.30-10.834,605-0.03%
2024/07/0516.860.8315461.0361.30-137.234,651-0.40% 大賣/鉅額交易
2024/07/0483.760.9742.960.7960.7040.834,4970.12%
2024/07/0318.460.5550160.1561.50-482.634,232-1.41% 大賣/鉅額交易
2024/07/02557.5043.858.2458.20-38.833,097-0.12%
2024/07/01132.757.683.857.7958.10128.933,0190.39% 大買/鉅額交易
2024/06/28123.258.9530.759.0559.0092.532,0620.29% 大買/
2024/06/2763.758.649.458.9159.1054.331,5760.17%
2024/06/26105.759.6623.559.3459.5082.231,0700.26% 大買/
2024/06/252960.2510.660.5360.5018.430,6480.06%
2024/06/244.960.007.560.3160.30-2.630,315-0.01%
2024/06/2125.260.043.860.1860.1021.430,1350.07%
2024/06/2011.559.5129.959.8760.10-18.429,779-0.06%
2024/06/196.658.8454.559.0659.00-47.929,664-0.16%
2024/06/1800.0044.258.4658.90-44.229,908-0.15%
2024/06/174257.5857.157.6057.50-15.229,757-0.05%
2024/06/1442.157.99162.657.7258.20-120.529,773-0.40% 大賣/鉅額交易
2024/06/1314.658.4417.758.5558.10-3.229,821-0.01%
2024/06/1241.957.921158.0257.9030.930,3910.10%
2024/06/11276.258.6332.758.8958.70243.431,1160.78% 大買/鉅額交易
2024/06/0720.558.061558.1358.205.630,8800.02%
2024/06/0623.357.2397.257.4457.50-73.931,074-0.24%
2024/06/0524.656.2914.356.7956.5010.331,2230.03%
2024/06/0436.456.1110.856.0856.4025.531,6470.08%
2024/06/033456.4426.956.5256.707.131,6750.02%
2024/05/3117.556.069.156.2056.208.331,6630.03%
2024/05/3021.155.9318.256.0955.602.831,0980.01%
2024/05/298555.908.455.6055.6076.630,8270.25%
2024/05/284.656.4977.257.0656.80-72.730,409-0.24%
2024/05/2711.255.8631.955.8655.60-20.830,154-0.07%
2024/05/2413.354.773.855.0654.909.530,0850.03%
2024/05/2390.254.8457.254.8954.803330,1070.11%
2024/05/227.155.697.555.9056.00-0.429,8520.00%
2024/05/2144.754.9042.355.0955.402.429,7080.01%
2024/05/2018.655.8760.255.9156.00-41.629,367-0.14%
2024/05/17100.356.428.156.4756.4092.229,2080.32%
2024/05/1669.456.8366.156.8756.403.329,0500.01%
2024/05/1565.155.73132.356.4156.60-67.228,227-0.24% 大賣/
2024/05/1458.854.605.554.6554.3053.327,2450.20%
2024/05/13294.655.24375.155.4355.10-80.626,962-0.30% 大買/大賣/
2024/05/10381.154.82570.454.1955.50-189.326,191-0.72% 大買/大賣/鉅額交易
2024/05/0927.151.81171.251.6651.70-144.224,534-0.59% 大賣/鉅額交易
2024/05/080.250.7017.650.9450.90-17.524,131-0.07%
2024/05/073650.8823.550.9150.9012.524,1470.05%
2024/05/0628.251.08140.850.9350.90-112.624,031-0.47% 大賣/鉅額交易
2024/05/031850.508.350.5150.209.823,7550.04%
2024/05/0239.750.302050.4650.3019.723,7030.08%
2024/04/3077.550.8912.650.8650.5064.823,5170.28%
2024/04/2991.750.6622750.5550.80-135.323,098-0.59% 大賣/鉅額交易
2024/04/26249.1316.549.0548.90-14.522,340-0.06%
2024/04/2525.148.48748.5448.5518.122,4280.08%
2024/04/24649.3393.749.2249.25-87.722,385-0.39%
2024/04/2332.348.5623.148.7748.759.222,6030.04%
2024/04/223948.1452.148.4248.40-13.122,828-0.06%
2024/04/1981.247.671947.2347.4562.222,7530.27%
2024/04/1825.147.951.248.3648.4523.922,4310.11%
2024/04/1745.247.90247.8847.9043.222,3400.19%
2024/04/1693.648.0126.348.1547.8567.322,1760.30%
2024/04/154048.4622.448.8748.9517.621,8080.08%
2024/04/1249.449.258.849.1949.0540.721,6570.19%
2024/04/1198.149.6951.449.8049.7046.721,3530.22%
2024/04/104548.960.348.7548.7544.820,8450.21%
2024/04/0911.349.2697.849.2149.45-86.520,642-0.42%
2024/04/084.648.321.148.3048.353.520,1440.02%
2024/04/0350.248.202148.3148.0529.220,1420.15%
2024/04/027.348.7910.948.8448.95-3.620,059-0.02%
2024/04/011748.7986.748.9848.95-69.720,092-0.35%
2024/03/2994.148.4238.248.5248.655619,9290.28%
2024/03/281648.22748.0948.25919,8060.05%
2024/03/2764.248.152.448.2348.2061.919,7920.31%
2024/03/2614.248.338.448.2948.355.819,8000.03%
2024/03/2514.848.0498.848.1848.10-8419,822-0.42%
2024/03/2220.148.6721.148.7448.55-119,755-0.01%
2024/03/2120.448.3838.448.3248.55-1819,329-0.09%
2024/03/2014.147.7325.147.7147.50-1119,083-0.06%
2024/03/1925.647.4522.947.6647.752.719,3840.01%
2024/03/1810.247.6339.347.5347.55-29.219,301-0.15%
2024/03/1556.447.632547.6947.6531.319,1580.16%
2024/03/14108.248.15142.147.8748.30-33.918,269-0.19% 大買/大賣/
2024/03/134746.55106.746.6346.80-59.717,370-0.34% 大賣/
2024/03/1254.346.17127.346.2946.50-7317,141-0.43% 大賣/
2024/03/1167.646.15106.846.1246.05-39.216,726-0.23% 大賣/
2024/03/0819.545.0157.645.1345.30-38.116,215-0.23%
2024/03/0712.344.696.944.6644.855.415,7410.03%
2024/03/0620.644.63344.8544.5517.615,6520.11%
2024/03/0510.144.7010.644.7744.65-0.515,9170.00%
2024/03/0413.344.79444.7344.659.315,9050.06%
2024/03/0112.344.7724.144.7444.65-11.815,930-0.07%
2024/02/2954.144.5528.344.7045.0525.815,9940.16%
2024/02/273144.327.244.5244.3023.815,6570.15%
2024/02/265044.367.544.4544.3042.515,5760.27%
2024/02/2345.544.731144.6044.4534.515,4660.22%
2024/02/223.144.7834.344.7344.90-31.215,679-0.20%
2024/02/211344.80144.8544.751215,6910.08%
2024/02/201544.9011.245.0545.103.915,7130.02%
2024/02/197544.9560.344.8945.0014.715,7920.09%
2024/02/1619.244.345844.3444.55-38.815,816-0.25%
2024/02/1516.244.124.844.4044.0511.415,9330.07%
2024/02/0545.643.913.143.8143.9042.515,8470.27%
2024/02/0219.344.1428.344.1244.10-9.115,646-0.06%
2024/02/013.444.352244.3544.45-18.615,568-0.12%
2024/01/315.244.001.343.9044.153.915,4710.03%
國泰金 相關文章