• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    1,535張
  • 產業
    上市 貿易百貨類股

  • 288人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠百 (2903)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13124.157.524.0224.15-6.51,883-0.34%
2024/12/12124.202.124.2024.05-1.11,897-0.06%
2024/12/110.224.151.324.0324.00-1.11,940-0.06%
2024/12/10224.1800.0024.0021,9670.10%
2024/12/091124.4100.0024.30111,9520.56%
2024/12/0600.00124.7024.60-11,950-0.05%
2024/12/0511.624.61124.7024.6010.61,9600.54%
2024/12/030.125.2500.0024.850.11,9810.00%
2024/12/02125.0000.0024.9011,9790.05%
2024/11/2900.00124.9525.20-11,991-0.05%
2024/11/281.425.00124.9024.900.42,0090.02%
2024/11/26125.350.625.5025.500.51,9780.02%
2024/11/251.325.6300.0025.501.31,9750.07%
2024/11/2100.000.325.3125.35-0.31,960-0.02%
2024/11/194.125.17525.3725.40-11,968-0.05%
2024/11/180.125.6500.0025.550.11,9460.00%
2024/11/151025.6500.0025.60101,9400.52%
2024/11/140.125.7000.0025.600.11,9370.00%
2024/11/134.125.7100.0025.704.11,9580.21%
2024/11/120.125.8800.0025.750.11,9870.00%
2024/11/111.125.46026.0026.1512,0100.05%
2024/11/081.425.5800.0025.651.42,0110.07%
2024/11/0711.325.8000.0025.8011.32,0430.55%
2024/11/06025.8500.0025.9502,0550.00%
2024/11/050.125.9500.0025.950.12,0630.00%
2024/11/04325.8000.0025.9532,1090.14%
2024/11/0100.00225.7025.75-22,190-0.09%
2024/10/301.325.6500.0025.651.32,1940.06%
2024/10/2918.225.81625.8425.8012.22,1880.56%
2024/10/28626.13126.0526.0552,1880.23%
2024/10/24026.6500.0026.6002,2020.00%
2024/10/23226.6500.0026.7022,2420.09%
2024/10/2220.126.85326.7526.7517.12,2360.76%
2024/10/18327.1500.0027.0532,3260.13%
2024/10/160.227.100.527.2027.50-0.42,393-0.01%
2024/10/1500.006.227.4127.50-6.22,511-0.25%
2024/10/1100.000.527.0027.35-0.52,730-0.02%
2024/10/09826.9500.0026.8582,8150.28%
2024/10/081.227.2400.0027.201.22,8800.04%
2024/10/04127.4000.0027.3512,8900.03%
2024/09/30327.1500.0027.1532,9450.10%
2024/09/2700.000.227.5027.45-0.22,987-0.01%
2024/09/2600.00027.5027.3003,0210.00%
2024/09/25227.050.427.0526.951.63,0460.05%
2024/09/241.126.9000.0026.901.13,0550.03%
2024/09/23127.0000.0026.9013,0790.03%
2024/09/200.127.0000.0026.900.13,1090.00%
2024/09/1900.00126.6026.90-13,126-0.03%
2024/09/18126.9000.0026.5013,1350.03%
2024/09/1629.127.050.227.2526.7528.93,1350.92%
2024/09/131.127.0100.0027.051.13,1650.03%
2024/09/12326.98127.2027.0023,2280.06%
2024/09/113.126.95227.1526.951.13,2260.03%
2024/09/10127.700.227.9527.650.83,1910.02%
2024/09/09127.8500.0027.9013,2050.03%
2024/09/06128.1000.0028.0013,2360.03%
2024/09/05528.1000.0027.8553,2570.15%
2024/09/041028.08828.0327.7523,2980.06%
2024/09/030.128.50428.5028.40-43,294-0.12%
2024/09/020.528.5000.0028.650.53,3360.01%
2024/08/30428.400.528.3528.253.53,3680.10%
2024/08/270.228.3800.0028.500.23,4920.01%
2024/08/261.228.5400.0028.501.23,5430.03%
2024/08/230.128.005.527.8728.15-5.43,561-0.15%
2024/08/221128.25728.2528.2543,5750.11%
2024/08/2100.000.328.2528.30-0.33,610-0.01%
2024/08/200.228.3000.0028.150.23,6190.01%
2024/08/192.128.1600.0028.202.13,6480.06%
2024/08/1611.228.2600.0028.2011.23,7010.30%
2024/08/155.228.28128.2028.004.23,7630.11%
2024/08/141.128.51428.5428.50-2.93,820-0.08%
2024/08/133.428.2000.0028.403.43,9000.09%
2024/08/122.228.7100.0028.702.24,1090.05%
2024/08/094.228.6800.0028.554.24,1710.10%
2024/08/080.329.1400.0029.100.34,1660.01%
2024/08/070.129.80129.3029.75-14,280-0.02%
2024/08/062.128.07728.5928.55-4.94,469-0.11%
2024/08/051.128.82228.6528.50-0.94,479-0.02%
2024/08/021.130.4000.0030.101.14,4720.02%
2024/08/01130.85131.1030.8504,4920.00%
2024/07/301.129.8900.0030.701.14,5270.02%
2024/07/291.130.43129.9530.400.14,5670.00%
2024/07/26329.920.130.2029.952.94,5850.06%
2024/07/231.130.7200.0030.601.14,5870.02%
2024/07/22130.30530.4030.40-44,639-0.09%
2024/07/196.230.81730.9230.60-0.84,616-0.02%
2024/07/180.231.701.731.4331.35-1.54,639-0.03%
2024/07/172.131.35131.5531.251.14,6780.02%
2024/07/16631.14931.4031.10-34,756-0.06%
2024/07/151532.480.132.6532.8514.94,6470.32%
2024/07/12632.98333.1333.0034,5740.07%
2024/07/11533.0700.0033.3554,5130.11%
2024/07/1026.133.438.434.1233.3017.74,5100.39%
2024/07/093.934.51234.5334.551.94,4480.04%
2024/07/08634.794.834.9034.701.24,4640.03%
2024/07/053.634.9400.0034.703.64,4920.08%
2024/07/04235.15135.5035.4514,4940.02%
2024/07/03035.05735.0435.30-74,504-0.16%
2024/07/0200.00235.1034.90-24,561-0.04%
2024/07/0100.00634.8834.95-64,541-0.13%
2024/06/28134.15134.4534.0004,5430.00%
2024/06/270.133.9700.0033.750.14,5710.00%
2024/06/26334.6300.0034.2034,5960.07%
2024/06/255.134.90235.1535.003.14,6210.07%
2024/06/242.234.2710.134.2534.90-7.94,610-0.17%
2024/06/2100.00333.8833.95-34,620-0.06%
2024/06/20233.53333.7033.60-14,671-0.02%
2024/06/194.333.181933.5233.55-14.74,696-0.31%
2024/06/18132.70532.4232.60-44,714-0.08%
2024/06/17231.8800.0031.9024,7480.04%
2024/06/1400.00232.0332.05-24,827-0.04%
2024/06/1316.231.9000.0031.8516.24,9210.33%
2024/06/124.132.6300.0032.304.15,0420.08%
2024/06/11333.02533.3332.95-25,138-0.04%
2024/06/07632.71232.8332.6045,1970.08%
2024/06/06532.03332.5532.4525,2170.04%
2024/06/04231.92332.0531.95-15,263-0.02%
2024/06/033.231.5600.0031.603.25,2510.06%
2024/05/30231.8800.0031.7025,3250.04%
2024/05/29232.2300.0032.1525,3800.04%
2024/05/288.132.18132.2032.107.15,3610.13%
2024/05/2700.00132.5032.30-15,336-0.02%
2024/05/2400.001931.9232.40-195,299-0.36%
2024/05/23131.8000.0031.8515,2740.02%
2024/05/22331.681631.7931.85-135,238-0.25%
2024/05/21632.02331.8832.1535,1780.06%
2024/05/20532.386.132.6032.30-1.15,119-0.02%
2024/05/171332.61333.5032.40105,0420.20%
2024/05/1622.233.66233.2833.0520.24,9220.41%
2024/05/138.633.922134.2034.35-12.44,604-0.27%
2024/05/10435.112035.5035.70-164,483-0.36%
2024/05/0900.00533.6533.45-54,301-0.12%
2024/05/0810.133.361233.1533.50-24,281-0.05%
2024/05/0700.00034.2034.1504,2260.00%
2024/05/0600.001.334.2134.40-1.34,207-0.03%
2024/05/03134.00134.5034.3504,1960.00%
2024/05/021.134.2200.0034.351.14,1580.03%
2024/04/301033.9000.0033.95104,1000.24%
2024/04/29533.0500.0033.7554,0620.12%
2024/04/260.233.13933.2033.45-8.84,000-0.22%
2024/04/25233.23233.3033.2503,9350.00%
2024/04/2410.333.10233.2333.458.33,8950.21%
2024/04/230.131.80232.6832.95-1.93,843-0.05%
2024/04/22432.15232.5332.6523,7670.05%
2024/04/192.130.991330.8831.45-10.93,663-0.30%
2024/04/171130.2000.0030.10113,6200.30%
2024/04/1615.230.0614.330.2229.850.93,5990.03%
2024/04/1510.230.870.231.0030.80103,5220.29%
2024/04/121630.97130.8030.95153,5170.43%
2024/04/110.231.3000.0031.250.23,5010.01%
2024/04/10531.401.331.4331.453.73,4740.11%
2024/04/098.130.910.231.1031.207.93,4810.23%
2024/04/0811.331.21231.2331.259.33,4750.27%
2024/04/03029.85429.9330.00-43,443-0.12%
2024/04/022229.65629.6529.70163,4540.46%
2024/04/0139.129.218.529.5529.2030.63,4750.88%
2024/03/292529.69429.6529.60213,4490.61%
2024/03/2800.001329.7029.70-133,430-0.38%
2024/03/27629.15129.4029.4053,4070.15%
2024/03/26128.90928.9028.85-83,434-0.23%
2024/03/252028.731829.0329.2023,4720.06%
2024/03/22828.291628.2628.20-83,467-0.23%
2024/03/21227.108.327.9428.30-6.33,494-0.18%
2024/03/2017.127.011.127.3127.05163,4290.47%
2024/03/191627.0816.327.2527.30-0.33,382-0.01%
2024/03/182826.87727.0627.00213,2900.64%
2024/03/15626.47295.526.7126.50-289.53,204-9.03% 大賣/鉅額交易
2024/03/14825.58425.9025.8543,0280.13%
2024/03/131.425.24825.1025.30-6.62,914-0.23%
2024/03/120.224.98125.0025.00-0.82,799-0.03%
2024/03/1100.00125.0525.10-12,741-0.04%
2024/03/083.124.840.624.7524.752.62,6560.10%
2024/03/077.124.8600.0024.857.12,5900.27%
2024/03/060.125.05125.0025.10-0.92,529-0.04%
2024/03/0500.00324.9024.80-32,479-0.12%
2024/03/0423024.751025.0424.652202,4039.15% 大買/鉅額交易
2024/03/01624.5000.0024.5062,3010.26%
2024/02/2900.00924.5024.35-92,312-0.39%
2024/02/274624.2800.0024.25462,3211.98%
2024/02/261824.4100.0024.40182,3220.77%
2024/02/230.124.3000.0024.250.12,3130.00%
2024/02/221.124.260.124.3024.2512,3170.04%
2024/02/21224.3000.0024.3522,3150.09%
2024/02/2000.00124.7524.45-12,307-0.04%
2024/02/1900.001.124.4924.60-1.12,300-0.05%
2024/02/163.524.31424.4024.20-0.52,321-0.02%
2024/02/15024.5000.0024.6002,3040.00%
2024/02/010.224.8500.0024.850.22,3570.01%
2024/01/310.124.75324.8224.85-2.92,398-0.12%
2024/01/300.124.6500.0024.700.12,3810.00%
2024/01/290.124.65124.7024.75-0.92,365-0.04%
2024/01/250.124.4500.0024.450.12,3440.00%
2024/01/2300.000.124.0524.15-0.12,330-0.01%
2024/01/191.123.7600.0023.751.12,3210.05%
2024/01/182.123.8500.0023.852.12,3200.09%
2024/01/1700.00523.6523.65-52,310-0.22%
2024/01/161.123.9000.0023.801.12,2860.05%
2024/01/15124.100.324.1524.100.72,2590.03%
2024/01/115.124.1100.0024.105.12,2530.23%
2024/01/08224.6500.0024.6522,2710.09%
2024/01/03124.70124.7524.7502,2990.00%
2024/01/02124.6500.0024.7012,2570.04%
2023/12/294.124.8000.0024.754.12,2080.19%
2023/12/28125.1000.0025.1512,1310.05%
2023/12/271.124.921.525.1525.10-0.42,091-0.02%
2023/12/2600.00525.2025.15-52,029-0.25%
2023/12/2500.001025.1525.20-101,995-0.50%
2023/12/22125.10225.2525.10-11,960-0.05%
2023/12/21225.30325.2825.15-11,914-0.05%
2023/12/20125.451.325.5625.65-0.31,838-0.02%
2023/12/19125.5000.0025.6011,7380.06%
2023/12/18425.30825.1625.45-41,660-0.24%
2023/12/11124.2000.0024.2011,4410.07%
2023/12/0500.000.124.4524.40-0.11,4060.00%
2023/12/0400.00124.4524.40-11,423-0.07%
2023/11/2100.00124.4024.35-11,599-0.06%
2023/11/14224.0500.0024.2021,5350.13%
2023/11/02024.0500.0023.9501,4150.00%
2023/11/01323.7800.0024.1031,4110.21%
2023/10/31323.951.224.0923.951.81,4080.13%
2023/10/2500.00723.8523.85-71,434-0.49%
2023/10/2000.00823.6524.00-81,489-0.54%
2023/10/13224.1000.0024.1021,5120.13%
2023/10/12424.3000.0024.1541,5410.26%
2023/10/11924.14724.2924.4021,5630.13%
2023/10/0400.00623.3023.50-61,548-0.39%
2023/09/26123.7000.0023.6011,6160.06%
2023/09/2500.000.123.7023.80-0.11,6330.00%
2023/09/22523.2500.0023.2551,6470.30%
2023/09/140.123.5500.0023.600.11,7590.00%
2023/09/072.123.6000.0023.352.11,7760.12%
2023/09/0400.00123.8023.95-11,755-0.06%
2023/09/0100.00223.9523.90-21,745-0.11%
2023/08/301.223.79123.8023.850.21,7160.01%
2023/08/2900.00422.6023.15-41,676-0.24%
2023/08/2800.00122.8022.80-11,647-0.06%
2023/08/24522.1500.0022.1551,5400.32%
2023/08/22121.9500.0021.9011,5690.06%
2023/08/21022.0000.0021.9501,5860.00%
2023/08/160.122.1500.0022.150.11,6440.00%
2023/08/110.122.3000.0022.250.11,7540.01%
2023/07/27122.0000.0022.1011,9420.05%
2023/07/26221.6500.0022.0021,9410.10%
2023/07/18122.7000.0022.3011,8740.05%
2023/07/10123.8500.0023.9511,6890.06%
2023/06/0600.00124.2024.20-11,565-0.06%
2023/06/0200.00124.3024.20-11,579-0.06%
2023/05/2300.00124.4024.40-11,757-0.06%
2023/05/1700.00223.4023.55-21,628-0.12%
2023/05/0500.00622.8022.85-61,474-0.41%
2023/04/24121.7000.0022.0011,4560.07%
2023/04/21521.95222.2021.8531,4430.21%
2023/04/20322.1500.0022.1531,4280.21%
2023/04/19522.3500.0022.2551,4240.35%
2023/04/18222.5000.0022.6021,4200.14%
2023/03/31122.7000.0022.7511,5800.06%
2023/03/2400.00122.7022.65-11,781-0.06%
2023/03/1300.00122.5522.60-11,728-0.06%
2023/03/0900.00322.9222.90-31,688-0.18%
2023/03/0800.004522.8522.95-451,683-2.67%
2023/03/06222.8300.0023.0021,6450.12%
2023/03/0300.00422.8522.85-41,600-0.25%
2023/02/231022.50122.3522.5591,4670.61%
2023/02/0700.00222.2022.20-21,276-0.16%
2023/02/06221.950.221.8522.001.81,2260.15%
2023/01/170.221.6500.0021.700.21,0810.02%
2023/01/1100.00121.3521.25-11,111-0.09%
2023/01/06321.6200.0021.6031,1120.27%
2022/12/2800.00221.9522.00-2983-0.20%
2022/12/2000.00121.2021.20-1792-0.13%
2022/12/1600.00121.1021.45-1709-0.14%
2022/12/1400.000.920.5020.65-0.9613-0.15%
2022/12/0200.000.220.0020.10-0.2553-0.04%
2022/11/044518.0000.0018.20455278.53%
2022/09/1200.000.120.2020.40-0.1551-0.02%
2022/08/1500.00719.2519.20-7567-1.23%
2022/08/05718.6000.0018.6576191.13%
2022/07/0100.000.319.8520.00-0.3528-0.06%
2022/06/1500.00220.3520.45-2500-0.40%
2022/06/13219.9300.0019.9025020.40%
2022/06/02120.3000.0020.4015030.20%
2022/05/16120.003219.5919.50-31484-6.39%
2022/05/0900.000.120.8020.70-0.1469-0.03%
2022/04/2000.00221.1521.00-2554-0.36%
2022/04/12120.7500.0020.9015620.18%
2022/04/11120.9500.0020.9015620.18%
2022/04/071.421.0600.0021.051.45600.25%
2022/04/0600.00221.1021.30-2561-0.36%
2022/04/011021.2000.0021.10105601.78%
2022/03/31121.2000.0021.2015620.18%
2022/03/3000.00521.4521.45-5558-0.90%
2022/03/28121.0500.0021.1515510.18%
2022/03/25221.1500.0021.2525530.36%
2022/03/221321.1400.0021.15135462.38%
2022/03/21221.1500.0021.2025520.36%
2022/03/17121.30121.3521.3505450.00%
2022/03/1000.00121.2521.30-1545-0.18%
2022/03/07121.0500.0021.2015460.18%
2022/02/0900.00121.0521.10-1596-0.17%
2022/01/25120.7500.0020.8015810.17%
2022/01/0700.000.321.1521.10-0.3557-0.05%
2021/12/29221.4000.0021.4026490.31%
2021/12/280.421.2500.0021.300.46490.06%
2021/12/2100.00121.1021.05-1700-0.14%
2021/12/16120.9500.0021.0517150.14%
2021/12/15220.9800.0020.9527390.27%
2021/11/2500.002421.6021.55-24771-3.11%
2021/11/2200.00122.2022.40-1747-0.13%
2021/11/18122.6000.0022.5517500.13%
2021/11/1600.00222.3522.35-2742-0.27%
2021/11/03122.1500.0022.2017860.13%
2021/11/0200.00521.9522.05-5785-0.64%
2021/11/01122.0000.0021.9517860.13%
2021/10/2600.0024022.2422.30-240781-30.70% 大賣/鉅額交易
2021/10/2200.000.522.2022.35-0.5795-0.07%
2021/10/1400.00222.3022.50-2833-0.24%
2021/10/1300.00422.7822.20-4858-0.47%
2021/10/0700.00622.8722.90-6820-0.73%
2021/10/05222.25122.3522.3517900.13%
2021/10/0400.00122.3022.25-1798-0.13%
2021/10/01322.2000.0022.0038030.37%
2021/09/295.322.0600.0022.005.38010.66%
2021/09/27122.05122.1022.0508060.00%
2021/09/23021.8000.0021.8508270.00%
2021/09/22921.93121.8021.8088310.96%
2021/09/15121.8500.0022.0017940.13%
2021/09/1000.00122.1022.05-1846-0.12%
2021/09/0700.00122.0021.80-1857-0.12%
2021/09/03122.2000.0022.2518500.12%
2021/09/0100.000.121.7021.95-0.1839-0.01%
2021/08/2600.000.121.7021.65-0.1833-0.01%
2021/08/24121.8500.0021.8518360.12%
2021/08/19120.8000.0020.8518600.12%
2021/08/13522.4500.0022.3558240.61%
2021/07/28222.7000.0022.8029960.20%
2021/07/2200.00324.0524.10-31,022-0.29%
2021/07/2000.00123.9524.00-11,020-0.10%
2021/07/19124.0500.0024.0511,0270.10%
2021/07/1600.00224.0023.95-21,032-0.19%
2021/07/1300.000.723.8523.95-0.71,094-0.06%
2021/07/1200.002.823.6923.75-2.81,095-0.26%
2021/07/0900.00523.8023.95-51,099-0.45%
2021/07/0800.00524.0024.10-51,093-0.46%
2021/07/07124.00523.9124.00-41,091-0.37%
2021/07/0600.00223.8823.90-21,086-0.18%
2021/06/22423.34123.2023.3531,0360.29%
2021/06/21122.6000.0022.8011,0120.10%
2021/06/11222.5500.0022.6521,0050.20%
2021/06/0700.00122.8522.70-11,059-0.09%
2021/06/02122.7000.0023.1011,0870.09%
2021/05/317.522.39222.4022.405.51,0960.50%
2021/05/280.122.2500.0022.250.11,1050.01%
2021/05/19221.3800.0021.6021,1440.17%
2021/05/14222.10122.1022.0511,1110.09%
2021/05/1000.000.124.4024.40-0.11,051-0.01%
2021/04/2800.00324.9725.10-31,070-0.28%
2021/04/2600.000.924.7524.90-0.91,073-0.08%
2021/04/21224.75124.7524.8011,0410.10%
2021/04/20224.83424.8524.80-21,047-0.19%
2021/04/19124.352124.6124.65-201,037-1.93%
2021/04/14024.1000.0023.9001,0000.00%
2021/04/1300.00524.0524.15-51,020-0.49%
2021/04/0800.00123.9523.90-11,051-0.10%
2021/04/06424.0000.0023.8041,0740.37%
2021/03/31123.7000.0024.0011,0710.09%
2021/03/2900.00223.4023.35-21,059-0.19%
2021/03/26223.102.623.1123.15-0.61,063-0.06%
2021/03/250.923.0000.0023.150.91,0770.08%
2021/03/16523.2000.0023.4051,1260.44%
2021/03/11123.5000.0023.3511,1280.09%
2021/03/09122.9000.0023.2011,1430.09%
2021/02/251622.5000.0023.00161,1191.43%
2021/02/196621.8200.0022.05661,0856.08%
2021/02/0515821.6800.0021.801581,06214.88% 大買/鉅額交易
2021/01/2900.00021.3521.5001,0340.00%
2021/01/2700.00022.0521.9501,0070.00%
2021/01/25022.15522.0022.25-5999-0.50%
2021/01/21122.1500.0022.2519940.10%
2021/01/2000.00422.5022.55-4978-0.41%
2021/01/19022.6500.0023.0009350.00%
2021/01/15123.1500.0023.1519200.11%
2021/01/1300.000.123.2523.40-0.1924-0.01%
2021/01/11123.2000.0023.3019120.11%
2021/01/06723.3600.0023.1579140.77%
2021/01/05123.9000.0023.8519030.11%
2020/12/31124.3500.0024.0018860.11%
2020/12/2400.00223.9524.00-2915-0.22%
2020/12/14123.6000.0023.7011,1880.08%
2020/12/0900.00324.8024.80-31,219-0.25%
2020/12/041024.9000.0024.95101,2560.80%
2020/12/03224.3500.0024.3521,2250.16%
2020/11/1600.000.224.4524.55-0.21,570-0.01%
2020/10/06124.60224.7024.85-11,984-0.05%
2020/10/05124.7000.0024.7511,9830.05%
2020/09/24524.9000.0024.7551,9210.26%
2020/09/23425.1800.0024.9041,8910.21%
2020/09/1700.002026.1426.30-201,748-1.14%
2020/09/1600.001126.1126.15-111,687-0.65%
2020/08/1400.005.125.2025.10-5.11,397-0.36%
2020/08/0400.00124.5524.90-11,377-0.07%
2020/07/282023.9500.0024.00201,3741.46%
2020/07/2700.00524.0024.05-51,355-0.37%
2020/07/17124.002523.8923.80-241,316-1.82%
2020/07/15124.4000.0024.5511,3050.08%
2020/06/290.825.1500.0025.300.81,3170.06%
2020/06/1900.00224.8024.75-21,309-0.15%
2020/06/1600.00125.3025.05-11,330-0.08%
2020/06/1200.005525.0725.35-551,377-3.99%
2020/06/11325.1200.0024.9531,3950.22%
2020/05/1100.000.323.2023.35-0.31,590-0.02%
2020/04/2400.00222.3022.40-21,752-0.11%
2020/04/0700.00320.9520.95-31,740-0.17%
2020/03/2700.00221.4521.70-21,742-0.11%
2020/03/2000.00321.0521.10-31,798-0.17%
2020/03/1900.001520.5520.60-151,817-0.83%
2020/03/1700.001720.8521.15-171,850-0.92%
2020/03/131520.60521.0021.00101,8310.55%
2020/03/1200.001.122.0522.20-1.11,818-0.06%
2020/03/1000.00822.2322.60-81,796-0.45%
2020/03/06223.13223.1023.1501,7820.00%
2020/03/0200.00523.9024.00-51,751-0.29%
2020/02/2700.00224.2324.25-21,744-0.11%
2020/02/2600.00124.0524.20-11,729-0.06%
2020/02/24123.9500.0024.3011,7190.06%
2020/02/21124.2500.0024.4511,7720.06%
2020/02/17324.0200.0024.2531,8670.16%
2020/02/1300.00225.0825.10-21,946-0.10%
2020/02/12424.4500.0024.5541,9330.21%
2020/02/1100.00124.6024.50-11,912-0.05%
2020/02/0700.00224.2524.50-21,931-0.10%
2020/02/0400.00124.1024.20-11,940-0.05%
2020/01/3100.00324.5024.60-31,916-0.16%
2020/01/3000.001424.0524.00-141,887-0.74%
2020/01/2000.00225.3825.40-21,802-0.11%
2020/01/1700.00125.4025.40-11,823-0.05%
2020/01/1500.00325.6725.45-32,058-0.15%
2020/01/1400.00525.3025.25-52,073-0.24%
2020/01/0800.00125.2025.35-12,315-0.04%
2020/01/0600.00225.8025.45-22,345-0.09%
2020/01/0200.00526.0025.85-52,352-0.21%
2019/12/3100.00226.0526.05-22,414-0.08%
2019/12/2700.00225.7025.70-22,439-0.08%
2019/12/26725.6400.0025.5572,4530.29%
2019/12/16424.8400.0024.8042,4190.17%
2019/12/11225.3000.0025.1522,3350.09%
2019/12/09525.7400.0025.5552,3700.21%
2019/11/26126.25326.6226.85-22,407-0.08%
2019/11/1800.00726.5226.60-72,536-0.28%
2019/11/15126.3000.0026.2512,5450.04%
2019/11/1400.00025.7025.8502,5640.00%
2019/11/1100.00225.4025.50-22,492-0.08%
2019/11/06625.5700.0025.4062,4670.24%
2019/11/0100.00225.8025.75-22,494-0.08%
2019/10/31125.7000.0026.1512,5610.04%
2019/10/30226.0000.0025.9522,6900.07%
2019/10/25226.10126.1026.2012,8590.03%
2019/10/24225.953.226.3525.90-1.22,919-0.04%
2019/10/2300.00226.4526.35-22,867-0.07%
2019/10/2200.00125.3025.40-12,774-0.04%
2019/10/1800.00125.0525.40-12,779-0.04%
2019/10/1700.00224.8524.80-22,652-0.08%
2019/10/15125.0000.0024.9012,7280.04%
2019/10/14525.12124.8525.1042,8180.14%
2019/10/0900.00525.3025.35-52,830-0.18%
2019/10/07625.321625.2625.35-102,949-0.34%
2019/10/0400.001024.6624.60-102,926-0.34%
2019/09/24123.7000.0023.7013,6020.03%
2019/09/23224.00124.0023.9013,7840.03%
2019/09/17424.45224.1524.0024,8540.04%
2019/09/11323.4200.0023.4535,0850.06%
2019/09/05324.1700.0023.9535,1130.06%
2019/09/04224.48424.2824.50-25,130-0.04%
2019/09/03523.4400.0023.5555,1010.10%
2019/08/30223.6000.0023.6525,1630.04%
2019/08/281223.312523.1223.00-135,166-0.25%
2019/08/2700.00223.9023.15-25,122-0.04%
2019/08/261623.69123.8523.55155,0920.29%
2019/08/22924.3900.0024.0095,0910.18%
2019/08/211523.6200.0023.65155,0790.30%
2019/08/2000.005023.0023.10-505,034-0.99%
2019/08/13722.061322.0922.00-65,035-0.12%
2019/08/121022.08922.2522.1515,0760.02%
2019/08/052022.1600.0022.00205,0730.39%
2019/08/0200.00123.1022.80-15,107-0.02%
2019/07/31423.652223.2423.60-184,905-0.37%
2019/07/302122.3900.0022.20214,8010.44%
2019/07/29421.9500.0021.9544,7830.08%
2019/07/2600.00421.4521.55-44,758-0.08%
2019/07/23122.0000.0022.0014,6150.02%
2019/07/2200.001122.5022.50-114,553-0.24%
2019/07/1900.00122.6022.60-14,541-0.02%
2019/07/12123.6000.0023.7014,1830.02%
2019/07/1100.00223.5823.65-24,114-0.05%
2019/07/1000.00123.5523.55-14,023-0.02%
2019/07/09423.50223.5523.6023,9890.05%
2019/07/08123.50123.4023.5503,9430.00%
2019/07/0400.00223.5523.65-23,759-0.05%
2019/07/03223.55223.3323.3503,6670.00%
2019/07/02422.53122.4522.6533,4670.09%
2019/07/01222.553.222.5222.70-1.23,361-0.03%
2019/06/28222.4516522.3422.50-1633,242-5.03% 大賣/鉅額交易
2019/06/27522.043022.2122.45-253,052-0.82%
2019/06/26820.992021.2222.00-122,699-0.44%
2019/06/25219.55119.8520.0012,2010.05%
2019/06/24119.45719.4319.50-62,033-0.30%
2019/06/21319.23919.2519.35-61,951-0.31%
2019/06/204218.464518.7618.90-31,837-0.16%
2019/06/19518.1500.0018.1551,7010.29%
2019/06/1800.00218.0018.15-21,705-0.12%
2019/06/10917.8300.0018.2591,5900.57%
2019/06/060.217.65217.8017.75-1.81,538-0.12%
2019/05/28117.95117.9017.6501,4900.00%
2019/05/2700.00317.6017.75-31,449-0.21%
2019/05/24117.4500.0017.5511,4230.07%
2019/05/22217.45117.5517.6011,4010.07%
2019/05/17217.05217.2517.2001,3130.00%
2019/05/16716.91117.0016.8561,2700.47%
2019/05/1300.00216.8516.80-21,252-0.16%
2019/05/10117.00117.0516.9001,2510.00%
2019/05/0900.00216.8016.75-21,198-0.17%
2019/05/07116.6500.0016.6011,2270.08%
2019/04/30716.4000.0016.4071,1840.59%
2019/04/29316.5000.0016.5531,1760.25%
2019/04/2300.000.216.4516.50-0.21,174-0.02%
2019/04/221016.4300.0016.45101,1740.85%
2019/04/17116.4500.0016.5011,1850.08%
2019/04/15116.3500.0016.3511,1840.08%
2019/04/1200.00216.5016.40-21,177-0.17%
2019/04/1000.00216.5516.65-21,182-0.17%
2019/04/0800.00116.4016.35-11,160-0.09%
2019/04/031016.5000.0016.35101,1460.87%
2019/04/0100.001016.4516.50-101,159-0.86%
2019/03/291.216.4300.0016.401.21,1560.10%
2019/03/27316.3000.0016.3031,1480.26%
2019/03/21116.3500.0016.4511,1230.09%
2019/03/11116.5500.0016.5011,1180.09%
2019/03/05116.4500.0016.4511,1370.09%
2019/02/27216.45616.7416.30-41,131-0.35%
2019/02/25116.4000.0016.4011,0770.09%
2019/02/21116.25116.3016.2501,0880.00%
2019/02/19116.30116.3016.3001,0750.00%
2019/02/15116.0500.0016.1011,0640.09%
2019/02/12216.2500.0016.2021,0460.19%
2019/02/11316.2200.0016.4031,0480.29%
2019/01/29116.2000.0016.4011,0210.10%
2019/01/28216.1800.0016.2521,0020.20%
2019/01/140.515.6500.0015.700.51,1610.04%
2019/01/10115.7000.0015.6011,2110.08%
2018/12/25115.2000.0015.4511,3920.07%
2018/12/2400.00015.4015.4001,3650.00%
2018/12/14115.5000.0015.6511,3920.07%
2018/12/11115.3500.0015.4011,3840.07%
2018/12/104.415.4300.0015.404.41,3850.32%
2018/12/06115.5000.0015.4011,3940.07%
2018/11/3000.00516.0016.00-51,414-0.35%
2018/11/2900.00515.7515.75-51,406-0.36%
2018/11/28115.5500.0015.7011,3970.07%
2018/11/260.415.3500.0015.400.41,4130.03%
2018/11/20515.4000.0015.3551,4250.35%
2018/11/19115.5000.0015.5011,4290.07%
2018/11/0900.00215.5015.65-21,461-0.14%
2018/11/0800.00515.8015.60-51,473-0.34%
2018/11/02215.4000.0015.5021,5410.13%
2018/10/17115.6500.0015.6011,3560.07%
2018/10/15115.8000.0015.5511,3630.07%
2018/10/08116.7000.0016.7511,2980.08%
2018/09/201317.15117.1017.00121,4590.82%
2018/09/14116.9500.0017.1011,5540.06%
2018/09/10116.7000.0016.9011,5910.06%
2018/09/05117.50217.7017.30-11,615-0.06%
2018/08/30517.4000.0017.4551,6670.30%
2018/08/1600.00716.9017.00-71,993-0.35%
2018/08/15116.8500.0016.9512,0210.05%
2018/08/14117.1000.0016.9012,0270.05%
2018/08/13117.301017.1517.10-92,030-0.44%
2018/08/10117.6000.0017.5512,0060.05%
2018/08/0100.002017.7017.80-202,286-0.87%
2018/07/2300.00117.6017.65-12,754-0.04%
2018/07/17118.6000.0018.6512,9690.03%
2018/07/0900.00118.6518.80-13,616-0.03%
2018/07/0600.00218.3018.30-23,783-0.05%
2018/07/040.418.2500.0018.250.44,1400.01%
2018/07/032218.47618.2618.30164,1990.38%
2018/07/02519.4500.0019.2554,1770.12%
2018/06/29719.3500.0019.5574,2720.16%
2018/06/2200.001119.6519.60-114,261-0.26%
2018/06/11419.3500.0019.4044,3640.09%
2018/06/0800.00519.4519.45-54,345-0.12%
2018/06/0600.000.619.5019.60-0.64,343-0.01%
2018/06/04119.7500.0019.7014,2980.02%
2018/06/0100.00219.7519.80-24,297-0.05%
2018/05/3100.00319.2519.80-34,274-0.07%
2018/05/3000.005019.1019.20-504,230-1.18%
2018/05/2400.00119.5019.70-14,177-0.02%
2018/05/2300.009.219.5619.55-9.24,169-0.22%
2018/05/17119.401019.5519.40-94,211-0.21%
2018/05/1600.00219.7519.75-24,193-0.05%
2018/05/1500.00319.6519.35-34,214-0.07%
2018/05/14219.60119.7019.7014,2730.02%
2018/05/1100.001819.9320.00-184,314-0.42%
2018/05/0700.00219.7019.60-24,405-0.05%
2018/05/02119.90219.8819.95-14,283-0.02%
2018/04/2600.001219.1419.00-124,169-0.29%
2018/04/2400.00119.0018.90-14,073-0.02%
2018/04/23119.3000.0019.1514,0680.02%
2018/04/19119.35219.1519.10-14,018-0.02%
2018/04/18118.851419.0419.20-133,944-0.33%
2018/04/1700.00118.3018.25-13,775-0.03%
2018/04/1600.004.518.5418.70-4.53,771-0.12%
2018/04/1300.00118.3518.15-13,720-0.03%
2018/04/1200.002018.2218.50-203,570-0.56%
2018/04/11417.982117.9118.00-173,473-0.49%
2018/04/1000.0010917.5517.65-1093,335-3.27% 大賣/鉅額交易
2018/04/091416.99617.0317.0083,1970.25%
2018/04/0200.001216.6516.65-123,205-0.37%
2018/03/2900.007.316.2016.25-7.33,093-0.23%
2018/03/231015.9500.0016.00103,0330.33%
2018/03/223516.15216.1516.15332,9961.10%
2018/03/1900.00915.6515.65-92,831-0.32%
2018/03/1500.00715.7515.80-72,835-0.25%
2018/03/1300.001.715.8015.90-1.72,826-0.06%
2018/03/0600.00115.6015.60-12,793-0.04%
2018/03/021015.8500.0015.70102,7920.36%
2018/02/264015.8000.0015.85402,7491.45%
2018/02/2300.00215.8015.80-22,747-0.07%
2018/02/2200.00315.6515.75-32,756-0.11%
2018/02/0600.00615.5515.90-62,537-0.24%
2018/02/02316.15416.2516.30-12,355-0.04%
2018/01/30615.8500.0015.7062,1210.28%
2018/01/19415.5000.0015.5541,8740.21%
2018/01/1700.002015.4015.50-201,801-1.11%
2018/01/1100.00115.2015.20-11,729-0.06%
2018/01/0900.00515.2515.25-51,639-0.31%
2018/01/08715.3100.0015.3071,6090.43%
2018/01/05115.1500.0015.2511,5310.07%
2018/01/04115.0500.0015.1011,4640.07%
2018/01/0200.003015.0515.05-301,360-2.21%
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
百貨、量販搶攻超市商機UDN聯合新聞網－2024/07/13
統一、全聯、微風、遠百各自出招搶攻超市商機，全聯超市目前有1,179家，目標下半年再展20家。家樂福超市達到271店，未......詳全文
遠百 相關文章
遠百 相關影音