遠百 (2903)-富邦-永和券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.50
漲跌
▼0.65
漲幅
-1.90%
成交量
5,570張
產業
上市貿易百貨類股▼0.31%
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10.1	33.36	12	33.15	33.50	-2	4,281	-0.05%
2024/05/07	0	0.00	0	34.20	34.15	0	4,226	0.00%
2024/05/06	0	0.00	1.3	34.21	34.40	-1.3	4,207	-0.03%
2024/05/03	1	34.00	1	34.50	34.35	0	4,196	0.00%
2024/05/02	1.1	34.22	0	0.00	34.35	1.1	4,158	0.03%
2024/04/30	10	33.90	0	0.00	33.95	10	4,100	0.24%
2024/04/29	5	33.05	0	0.00	33.75	5	4,062	0.12%
2024/04/26	0.2	33.13	9	33.20	33.45	-8.8	4,000	-0.22%
2024/04/25	2	33.23	2	33.30	33.25	0	3,935	0.00%
2024/04/24	10.3	33.10	2	33.23	33.45	8.3	3,895	0.21%
2024/04/23	0.1	31.80	2	32.68	32.95	-1.9	3,843	-0.05%
2024/04/22	4	32.15	2	32.53	32.65	2	3,767	0.05%
2024/04/19	2.1	30.99	13	30.88	31.45	-10.9	3,663	-0.30%
2024/04/17	11	30.20	0	0.00	30.10	11	3,620	0.30%
2024/04/16	15.2	30.06	14.3	30.22	29.85	0.9	3,599	0.03%
2024/04/15	10.2	30.87	0.2	31.00	30.80	10	3,522	0.29%
2024/04/12	16	30.97	1	30.80	30.95	15	3,517	0.43%
2024/04/11	0.2	31.30	0	0.00	31.25	0.2	3,501	0.01%
2024/04/10	5	31.40	1.3	31.43	31.45	3.7	3,474	0.11%
2024/04/09	8.1	30.91	0.2	31.10	31.20	7.9	3,481	0.23%
2024/04/08	11.3	31.21	2	31.23	31.25	9.3	3,475	0.27%
2024/04/03	0	29.85	4	29.93	30.00	-4	3,443	-0.12%
2024/04/02	22	29.65	6	29.65	29.70	16	3,454	0.46%
2024/04/01	39.1	29.21	8.5	29.55	29.20	30.6	3,475	0.88%
2024/03/29	25	29.69	4	29.65	29.60	21	3,449	0.61%
2024/03/28	0	0.00	13	29.70	29.70	-13	3,430	-0.38%
2024/03/27	6	29.15	1	29.40	29.40	5	3,407	0.15%
2024/03/26	1	28.90	9	28.90	28.85	-8	3,434	-0.23%
2024/03/25	20	28.73	18	29.03	29.20	2	3,472	0.06%
2024/03/22	8	28.29	16	28.26	28.20	-8	3,467	-0.23%
2024/03/21	2	27.10	8.3	27.94	28.30	-6.3	3,494	-0.18%
2024/03/20	17.1	27.01	1.1	27.31	27.05	16	3,429	0.47%
2024/03/19	16	27.08	16.3	27.25	27.30	-0.3	3,382	-0.01%
2024/03/18	28	26.87	7	27.06	27.00	21	3,290	0.64%
2024/03/15	6	26.47	295.5	26.71	26.50	-289.5	3,204	-9.03%	大賣/鉅額交易
2024/03/14	8	25.58	4	25.90	25.85	4	3,028	0.13%
2024/03/13	1.4	25.24	8	25.10	25.30	-6.6	2,914	-0.23%
2024/03/12	0.2	24.98	1	25.00	25.00	-0.8	2,799	-0.03%
2024/03/11	0	0.00	1	25.05	25.10	-1	2,741	-0.04%
2024/03/08	3.1	24.84	0.6	24.75	24.75	2.6	2,656	0.10%
2024/03/07	7.1	24.86	0	0.00	24.85	7.1	2,590	0.27%
2024/03/06	0.1	25.05	1	25.00	25.10	-0.9	2,529	-0.04%
2024/03/05	0	0.00	3	24.90	24.80	-3	2,479	-0.12%
2024/03/04	230	24.75	10	25.04	24.65	220	2,403	9.15%	大買/鉅額交易
2024/03/01	6	24.50	0	0.00	24.50	6	2,301	0.26%
2024/02/29	0	0.00	9	24.50	24.35	-9	2,312	-0.39%
2024/02/27	46	24.28	0	0.00	24.25	46	2,321	1.98%
2024/02/26	18	24.41	0	0.00	24.40	18	2,322	0.77%
2024/02/23	0.1	24.30	0	0.00	24.25	0.1	2,313	0.00%
2024/02/22	1.1	24.26	0.1	24.30	24.25	1	2,317	0.04%
2024/02/21	2	24.30	0	0.00	24.35	2	2,315	0.09%
2024/02/20	0	0.00	1	24.75	24.45	-1	2,307	-0.04%
2024/02/19	0	0.00	1.1	24.49	24.60	-1.1	2,300	-0.05%
2024/02/16	3.5	24.31	4	24.40	24.20	-0.5	2,321	-0.02%
2024/02/15	0	24.50	0	0.00	24.60	0	2,304	0.00%
2024/02/01	0.2	24.85	0	0.00	24.85	0.2	2,357	0.01%
2024/01/31	0.1	24.75	3	24.82	24.85	-2.9	2,398	-0.12%
2024/01/30	0.1	24.65	0	0.00	24.70	0.1	2,381	0.00%
2024/01/29	0.1	24.65	1	24.70	24.75	-0.9	2,365	-0.04%
2024/01/25	0.1	24.45	0	0.00	24.45	0.1	2,344	0.00%
2024/01/23	0	0.00	0.1	24.05	24.15	-0.1	2,330	-0.01%
2024/01/19	1.1	23.76	0	0.00	23.75	1.1	2,321	0.05%
2024/01/18	2.1	23.85	0	0.00	23.85	2.1	2,320	0.09%
2024/01/17	0	0.00	5	23.65	23.65	-5	2,310	-0.22%
2024/01/16	1.1	23.90	0	0.00	23.80	1.1	2,286	0.05%
2024/01/15	1	24.10	0.3	24.15	24.10	0.7	2,259	0.03%
2024/01/11	5.1	24.11	0	0.00	24.10	5.1	2,253	0.23%
2024/01/08	2	24.65	0	0.00	24.65	2	2,271	0.09%
2024/01/03	1	24.70	1	24.75	24.75	0	2,299	0.00%
2024/01/02	1	24.65	0	0.00	24.70	1	2,257	0.04%
2023/12/29	4.1	24.80	0	0.00	24.75	4.1	2,208	0.19%
2023/12/28	1	25.10	0	0.00	25.15	1	2,131	0.05%
2023/12/27	1.1	24.92	1.5	25.15	25.10	-0.4	2,091	-0.02%
2023/12/26	0	0.00	5	25.20	25.15	-5	2,029	-0.25%
2023/12/25	0	0.00	10	25.15	25.20	-10	1,995	-0.50%
2023/12/22	1	25.10	2	25.25	25.10	-1	1,960	-0.05%
2023/12/21	2	25.30	3	25.28	25.15	-1	1,914	-0.05%
2023/12/20	1	25.45	1.3	25.56	25.65	-0.3	1,838	-0.02%
2023/12/19	1	25.50	0	0.00	25.60	1	1,738	0.06%
2023/12/18	4	25.30	8	25.16	25.45	-4	1,660	-0.24%
2023/12/11	1	24.20	0	0.00	24.20	1	1,441	0.07%
2023/12/05	0	0.00	0.1	24.45	24.40	-0.1	1,406	0.00%
2023/12/04	0	0.00	1	24.45	24.40	-1	1,423	-0.07%
2023/11/21	0	0.00	1	24.40	24.35	-1	1,599	-0.06%
2023/11/14	2	24.05	0	0.00	24.20	2	1,535	0.13%
2023/11/02	0	24.05	0	0.00	23.95	0	1,415	0.00%
2023/11/01	3	23.78	0	0.00	24.10	3	1,411	0.21%
2023/10/31	3	23.95	1.2	24.09	23.95	1.8	1,408	0.13%
2023/10/25	0	0.00	7	23.85	23.85	-7	1,434	-0.49%
2023/10/20	0	0.00	8	23.65	24.00	-8	1,489	-0.54%
2023/10/13	2	24.10	0	0.00	24.10	2	1,512	0.13%
2023/10/12	4	24.30	0	0.00	24.15	4	1,541	0.26%
2023/10/11	9	24.14	7	24.29	24.40	2	1,563	0.13%
2023/10/04	0	0.00	6	23.30	23.50	-6	1,548	-0.39%
2023/09/26	1	23.70	0	0.00	23.60	1	1,616	0.06%
2023/09/25	0	0.00	0.1	23.70	23.80	-0.1	1,633	0.00%
2023/09/22	5	23.25	0	0.00	23.25	5	1,647	0.30%
2023/09/14	0.1	23.55	0	0.00	23.60	0.1	1,759	0.00%
2023/09/07	2.1	23.60	0	0.00	23.35	2.1	1,776	0.12%
2023/09/04	0	0.00	1	23.80	23.95	-1	1,755	-0.06%
2023/09/01	0	0.00	2	23.95	23.90	-2	1,745	-0.11%
2023/08/30	1.2	23.79	1	23.80	23.85	0.2	1,716	0.01%
2023/08/29	0	0.00	4	22.60	23.15	-4	1,676	-0.24%
2023/08/28	0	0.00	1	22.80	22.80	-1	1,647	-0.06%
2023/08/24	5	22.15	0	0.00	22.15	5	1,540	0.32%
2023/08/22	1	21.95	0	0.00	21.90	1	1,569	0.06%
2023/08/21	0	22.00	0	0.00	21.95	0	1,586	0.00%
2023/08/16	0.1	22.15	0	0.00	22.15	0.1	1,644	0.00%
2023/08/11	0.1	22.30	0	0.00	22.25	0.1	1,754	0.01%
2023/07/27	1	22.00	0	0.00	22.10	1	1,942	0.05%
2023/07/26	2	21.65	0	0.00	22.00	2	1,941	0.10%
2023/07/18	1	22.70	0	0.00	22.30	1	1,874	0.05%
2023/07/10	1	23.85	0	0.00	23.95	1	1,689	0.06%
2023/06/06	0	0.00	1	24.20	24.20	-1	1,565	-0.06%
2023/06/02	0	0.00	1	24.30	24.20	-1	1,579	-0.06%
2023/05/23	0	0.00	1	24.40	24.40	-1	1,757	-0.06%
2023/05/17	0	0.00	2	23.40	23.55	-2	1,628	-0.12%
2023/05/05	0	0.00	6	22.80	22.85	-6	1,474	-0.41%
2023/04/24	1	21.70	0	0.00	22.00	1	1,456	0.07%
2023/04/21	5	21.95	2	22.20	21.85	3	1,443	0.21%
2023/04/20	3	22.15	0	0.00	22.15	3	1,428	0.21%
2023/04/19	5	22.35	0	0.00	22.25	5	1,424	0.35%
2023/04/18	2	22.50	0	0.00	22.60	2	1,420	0.14%
2023/03/31	1	22.70	0	0.00	22.75	1	1,580	0.06%
2023/03/24	0	0.00	1	22.70	22.65	-1	1,781	-0.06%
2023/03/13	0	0.00	1	22.55	22.60	-1	1,728	-0.06%
2023/03/09	0	0.00	3	22.92	22.90	-3	1,688	-0.18%
2023/03/08	0	0.00	45	22.85	22.95	-45	1,683	-2.67%
2023/03/06	2	22.83	0	0.00	23.00	2	1,645	0.12%
2023/03/03	0	0.00	4	22.85	22.85	-4	1,600	-0.25%
2023/02/23	10	22.50	1	22.35	22.55	9	1,467	0.61%
2023/02/07	0	0.00	2	22.20	22.20	-2	1,276	-0.16%
2023/02/06	2	21.95	0.2	21.85	22.00	1.8	1,226	0.15%
2023/01/17	0.2	21.65	0	0.00	21.70	0.2	1,081	0.02%
2023/01/11	0	0.00	1	21.35	21.25	-1	1,111	-0.09%
2023/01/06	3	21.62	0	0.00	21.60	3	1,112	0.27%
2022/12/28	0	0.00	2	21.95	22.00	-2	983	-0.20%
2022/12/20	0	0.00	1	21.20	21.20	-1	792	-0.13%
2022/12/16	0	0.00	1	21.10	21.45	-1	709	-0.14%
2022/12/14	0	0.00	0.9	20.50	20.65	-0.9	613	-0.15%
2022/12/02	0	0.00	0.2	20.00	20.10	-0.2	553	-0.04%
2022/11/04	45	18.00	0	0.00	18.20	45	527	8.53%
2022/09/12	0	0.00	0.1	20.20	20.40	-0.1	551	-0.02%
2022/08/15	0	0.00	7	19.25	19.20	-7	567	-1.23%
2022/08/05	7	18.60	0	0.00	18.65	7	619	1.13%
2022/07/01	0	0.00	0.3	19.85	20.00	-0.3	528	-0.06%
2022/06/15	0	0.00	2	20.35	20.45	-2	500	-0.40%
2022/06/13	2	19.93	0	0.00	19.90	2	502	0.40%
2022/06/02	1	20.30	0	0.00	20.40	1	503	0.20%
2022/05/16	1	20.00	32	19.59	19.50	-31	484	-6.39%
2022/05/09	0	0.00	0.1	20.80	20.70	-0.1	469	-0.03%
2022/04/20	0	0.00	2	21.15	21.00	-2	554	-0.36%
2022/04/12	1	20.75	0	0.00	20.90	1	562	0.18%
2022/04/11	1	20.95	0	0.00	20.90	1	562	0.18%
2022/04/07	1.4	21.06	0	0.00	21.05	1.4	560	0.25%
2022/04/06	0	0.00	2	21.10	21.30	-2	561	-0.36%
2022/04/01	10	21.20	0	0.00	21.10	10	560	1.78%
2022/03/31	1	21.20	0	0.00	21.20	1	562	0.18%
2022/03/30	0	0.00	5	21.45	21.45	-5	558	-0.90%
2022/03/28	1	21.05	0	0.00	21.15	1	551	0.18%
2022/03/25	2	21.15	0	0.00	21.25	2	553	0.36%
2022/03/22	13	21.14	0	0.00	21.15	13	546	2.38%
2022/03/21	2	21.15	0	0.00	21.20	2	552	0.36%
2022/03/17	1	21.30	1	21.35	21.35	0	545	0.00%
2022/03/10	0	0.00	1	21.25	21.30	-1	545	-0.18%
2022/03/07	1	21.05	0	0.00	21.20	1	546	0.18%
2022/02/09	0	0.00	1	21.05	21.10	-1	596	-0.17%
2022/01/25	1	20.75	0	0.00	20.80	1	581	0.17%
2022/01/07	0	0.00	0.3	21.15	21.10	-0.3	557	-0.05%
2021/12/29	2	21.40	0	0.00	21.40	2	649	0.31%
2021/12/28	0.4	21.25	0	0.00	21.30	0.4	649	0.06%
2021/12/21	0	0.00	1	21.10	21.05	-1	700	-0.14%
2021/12/16	1	20.95	0	0.00	21.05	1	715	0.14%
2021/12/15	2	20.98	0	0.00	20.95	2	739	0.27%
2021/11/25	0	0.00	24	21.60	21.55	-24	771	-3.11%
2021/11/22	0	0.00	1	22.20	22.40	-1	747	-0.13%
2021/11/18	1	22.60	0	0.00	22.55	1	750	0.13%
2021/11/16	0	0.00	2	22.35	22.35	-2	742	-0.27%
2021/11/03	1	22.15	0	0.00	22.20	1	786	0.13%
2021/11/02	0	0.00	5	21.95	22.05	-5	785	-0.64%
2021/11/01	1	22.00	0	0.00	21.95	1	786	0.13%
2021/10/26	0	0.00	240	22.24	22.30	-240	781	-30.70%	大賣/鉅額交易
2021/10/22	0	0.00	0.5	22.20	22.35	-0.5	795	-0.07%
2021/10/14	0	0.00	2	22.30	22.50	-2	833	-0.24%
2021/10/13	0	0.00	4	22.78	22.20	-4	858	-0.47%
2021/10/07	0	0.00	6	22.87	22.90	-6	820	-0.73%
2021/10/05	2	22.25	1	22.35	22.35	1	790	0.13%
2021/10/04	0	0.00	1	22.30	22.25	-1	798	-0.13%
2021/10/01	3	22.20	0	0.00	22.00	3	803	0.37%
2021/09/29	5.3	22.06	0	0.00	22.00	5.3	801	0.66%
2021/09/27	1	22.05	1	22.10	22.05	0	806	0.00%
2021/09/23	0	21.80	0	0.00	21.85	0	827	0.00%
2021/09/22	9	21.93	1	21.80	21.80	8	831	0.96%
2021/09/15	1	21.85	0	0.00	22.00	1	794	0.13%
2021/09/10	0	0.00	1	22.10	22.05	-1	846	-0.12%
2021/09/07	0	0.00	1	22.00	21.80	-1	857	-0.12%
2021/09/03	1	22.20	0	0.00	22.25	1	850	0.12%
2021/09/01	0	0.00	0.1	21.70	21.95	-0.1	839	-0.01%
2021/08/26	0	0.00	0.1	21.70	21.65	-0.1	833	-0.01%
2021/08/24	1	21.85	0	0.00	21.85	1	836	0.12%
2021/08/19	1	20.80	0	0.00	20.85	1	860	0.12%
2021/08/13	5	22.45	0	0.00	22.35	5	824	0.61%
2021/07/28	2	22.70	0	0.00	22.80	2	996	0.20%
2021/07/22	0	0.00	3	24.05	24.10	-3	1,022	-0.29%
2021/07/20	0	0.00	1	23.95	24.00	-1	1,020	-0.10%
2021/07/19	1	24.05	0	0.00	24.05	1	1,027	0.10%
2021/07/16	0	0.00	2	24.00	23.95	-2	1,032	-0.19%
2021/07/13	0	0.00	0.7	23.85	23.95	-0.7	1,094	-0.06%
2021/07/12	0	0.00	2.8	23.69	23.75	-2.8	1,095	-0.26%
2021/07/09	0	0.00	5	23.80	23.95	-5	1,099	-0.45%
2021/07/08	0	0.00	5	24.00	24.10	-5	1,093	-0.46%
2021/07/07	1	24.00	5	23.91	24.00	-4	1,091	-0.37%
2021/07/06	0	0.00	2	23.88	23.90	-2	1,086	-0.18%
2021/06/22	4	23.34	1	23.20	23.35	3	1,036	0.29%
2021/06/21	1	22.60	0	0.00	22.80	1	1,012	0.10%
2021/06/11	2	22.55	0	0.00	22.65	2	1,005	0.20%
2021/06/07	0	0.00	1	22.85	22.70	-1	1,059	-0.09%
2021/06/02	1	22.70	0	0.00	23.10	1	1,087	0.09%
2021/05/31	7.5	22.39	2	22.40	22.40	5.5	1,096	0.50%
2021/05/28	0.1	22.25	0	0.00	22.25	0.1	1,105	0.01%
2021/05/19	2	21.38	0	0.00	21.60	2	1,144	0.17%
2021/05/14	2	22.10	1	22.10	22.05	1	1,111	0.09%
2021/05/10	0	0.00	0.1	24.40	24.40	-0.1	1,051	-0.01%
2021/04/28	0	0.00	3	24.97	25.10	-3	1,070	-0.28%
2021/04/26	0	0.00	0.9	24.75	24.90	-0.9	1,073	-0.08%
2021/04/21	2	24.75	1	24.75	24.80	1	1,041	0.10%
2021/04/20	2	24.83	4	24.85	24.80	-2	1,047	-0.19%
2021/04/19	1	24.35	21	24.61	24.65	-20	1,037	-1.93%
2021/04/14	0	24.10	0	0.00	23.90	0	1,000	0.00%
2021/04/13	0	0.00	5	24.05	24.15	-5	1,020	-0.49%
2021/04/08	0	0.00	1	23.95	23.90	-1	1,051	-0.10%
2021/04/06	4	24.00	0	0.00	23.80	4	1,074	0.37%
2021/03/31	1	23.70	0	0.00	24.00	1	1,071	0.09%
2021/03/29	0	0.00	2	23.40	23.35	-2	1,059	-0.19%
2021/03/26	2	23.10	2.6	23.11	23.15	-0.6	1,063	-0.06%
2021/03/25	0.9	23.00	0	0.00	23.15	0.9	1,077	0.08%
2021/03/16	5	23.20	0	0.00	23.40	5	1,126	0.44%
2021/03/11	1	23.50	0	0.00	23.35	1	1,128	0.09%
2021/03/09	1	22.90	0	0.00	23.20	1	1,143	0.09%
2021/02/25	16	22.50	0	0.00	23.00	16	1,119	1.43%
2021/02/19	66	21.82	0	0.00	22.05	66	1,085	6.08%
2021/02/05	158	21.68	0	0.00	21.80	158	1,062	14.88%	大買/鉅額交易
2021/01/29	0	0.00	0	21.35	21.50	0	1,034	0.00%
2021/01/27	0	0.00	0	22.05	21.95	0	1,007	0.00%
2021/01/25	0	22.15	5	22.00	22.25	-5	999	-0.50%
2021/01/21	1	22.15	0	0.00	22.25	1	994	0.10%
2021/01/20	0	0.00	4	22.50	22.55	-4	978	-0.41%
2021/01/19	0	22.65	0	0.00	23.00	0	935	0.00%
2021/01/15	1	23.15	0	0.00	23.15	1	920	0.11%
2021/01/13	0	0.00	0.1	23.25	23.40	-0.1	924	-0.01%
2021/01/11	1	23.20	0	0.00	23.30	1	912	0.11%
2021/01/06	7	23.36	0	0.00	23.15	7	914	0.77%
2021/01/05	1	23.90	0	0.00	23.85	1	903	0.11%
2020/12/31	1	24.35	0	0.00	24.00	1	886	0.11%
2020/12/24	0	0.00	2	23.95	24.00	-2	915	-0.22%
2020/12/14	1	23.60	0	0.00	23.70	1	1,188	0.08%
2020/12/09	0	0.00	3	24.80	24.80	-3	1,219	-0.25%
2020/12/04	10	24.90	0	0.00	24.95	10	1,256	0.80%
2020/12/03	2	24.35	0	0.00	24.35	2	1,225	0.16%
2020/11/16	0	0.00	0.2	24.45	24.55	-0.2	1,570	-0.01%
2020/10/06	1	24.60	2	24.70	24.85	-1	1,984	-0.05%
2020/10/05	1	24.70	0	0.00	24.75	1	1,983	0.05%
2020/09/24	5	24.90	0	0.00	24.75	5	1,921	0.26%
2020/09/23	4	25.18	0	0.00	24.90	4	1,891	0.21%
2020/09/17	0	0.00	20	26.14	26.30	-20	1,748	-1.14%
2020/09/16	0	0.00	11	26.11	26.15	-11	1,687	-0.65%
2020/08/14	0	0.00	5.1	25.20	25.10	-5.1	1,397	-0.36%
2020/08/04	0	0.00	1	24.55	24.90	-1	1,377	-0.07%
2020/07/28	20	23.95	0	0.00	24.00	20	1,374	1.46%
2020/07/27	0	0.00	5	24.00	24.05	-5	1,355	-0.37%
2020/07/17	1	24.00	25	23.89	23.80	-24	1,316	-1.82%
2020/07/15	1	24.40	0	0.00	24.55	1	1,305	0.08%
2020/06/29	0.8	25.15	0	0.00	25.30	0.8	1,317	0.06%
2020/06/19	0	0.00	2	24.80	24.75	-2	1,309	-0.15%
2020/06/16	0	0.00	1	25.30	25.05	-1	1,330	-0.08%
2020/06/12	0	0.00	55	25.07	25.35	-55	1,377	-3.99%
2020/06/11	3	25.12	0	0.00	24.95	3	1,395	0.22%
2020/05/11	0	0.00	0.3	23.20	23.35	-0.3	1,590	-0.02%
2020/04/24	0	0.00	2	22.30	22.40	-2	1,752	-0.11%
2020/04/07	0	0.00	3	20.95	20.95	-3	1,740	-0.17%
2020/03/27	0	0.00	2	21.45	21.70	-2	1,742	-0.11%
2020/03/20	0	0.00	3	21.05	21.10	-3	1,798	-0.17%
2020/03/19	0	0.00	15	20.55	20.60	-15	1,817	-0.83%
2020/03/17	0	0.00	17	20.85	21.15	-17	1,850	-0.92%
2020/03/13	15	20.60	5	21.00	21.00	10	1,831	0.55%
2020/03/12	0	0.00	1.1	22.05	22.20	-1.1	1,818	-0.06%
2020/03/10	0	0.00	8	22.23	22.60	-8	1,796	-0.45%
2020/03/06	2	23.13	2	23.10	23.15	0	1,782	0.00%
2020/03/02	0	0.00	5	23.90	24.00	-5	1,751	-0.29%
2020/02/27	0	0.00	2	24.23	24.25	-2	1,744	-0.11%
2020/02/26	0	0.00	1	24.05	24.20	-1	1,729	-0.06%
2020/02/24	1	23.95	0	0.00	24.30	1	1,719	0.06%
2020/02/21	1	24.25	0	0.00	24.45	1	1,772	0.06%
2020/02/17	3	24.02	0	0.00	24.25	3	1,867	0.16%
2020/02/13	0	0.00	2	25.08	25.10	-2	1,946	-0.10%
2020/02/12	4	24.45	0	0.00	24.55	4	1,933	0.21%
2020/02/11	0	0.00	1	24.60	24.50	-1	1,912	-0.05%
2020/02/07	0	0.00	2	24.25	24.50	-2	1,931	-0.10%
2020/02/04	0	0.00	1	24.10	24.20	-1	1,940	-0.05%
2020/01/31	0	0.00	3	24.50	24.60	-3	1,916	-0.16%
2020/01/30	0	0.00	14	24.05	24.00	-14	1,887	-0.74%
2020/01/20	0	0.00	2	25.38	25.40	-2	1,802	-0.11%
2020/01/17	0	0.00	1	25.40	25.40	-1	1,823	-0.05%
2020/01/15	0	0.00	3	25.67	25.45	-3	2,058	-0.15%
2020/01/14	0	0.00	5	25.30	25.25	-5	2,073	-0.24%
2020/01/08	0	0.00	1	25.20	25.35	-1	2,315	-0.04%
2020/01/06	0	0.00	2	25.80	25.45	-2	2,345	-0.09%
2020/01/02	0	0.00	5	26.00	25.85	-5	2,352	-0.21%
2019/12/31	0	0.00	2	26.05	26.05	-2	2,414	-0.08%
2019/12/27	0	0.00	2	25.70	25.70	-2	2,439	-0.08%
2019/12/26	7	25.64	0	0.00	25.55	7	2,453	0.29%
2019/12/16	4	24.84	0	0.00	24.80	4	2,419	0.17%
2019/12/11	2	25.30	0	0.00	25.15	2	2,335	0.09%
2019/12/09	5	25.74	0	0.00	25.55	5	2,370	0.21%
2019/11/26	1	26.25	3	26.62	26.85	-2	2,407	-0.08%
2019/11/18	0	0.00	7	26.52	26.60	-7	2,536	-0.28%
2019/11/15	1	26.30	0	0.00	26.25	1	2,545	0.04%
2019/11/14	0	0.00	0	25.70	25.85	0	2,564	0.00%
2019/11/11	0	0.00	2	25.40	25.50	-2	2,492	-0.08%
2019/11/06	6	25.57	0	0.00	25.40	6	2,467	0.24%
2019/11/01	0	0.00	2	25.80	25.75	-2	2,494	-0.08%
2019/10/31	1	25.70	0	0.00	26.15	1	2,561	0.04%
2019/10/30	2	26.00	0	0.00	25.95	2	2,690	0.07%
2019/10/25	2	26.10	1	26.10	26.20	1	2,859	0.03%
2019/10/24	2	25.95	3.2	26.35	25.90	-1.2	2,919	-0.04%
2019/10/23	0	0.00	2	26.45	26.35	-2	2,867	-0.07%
2019/10/22	0	0.00	1	25.30	25.40	-1	2,774	-0.04%
2019/10/18	0	0.00	1	25.05	25.40	-1	2,779	-0.04%
2019/10/17	0	0.00	2	24.85	24.80	-2	2,652	-0.08%
2019/10/15	1	25.00	0	0.00	24.90	1	2,728	0.04%
2019/10/14	5	25.12	1	24.85	25.10	4	2,818	0.14%
2019/10/09	0	0.00	5	25.30	25.35	-5	2,830	-0.18%
2019/10/07	6	25.32	16	25.26	25.35	-10	2,949	-0.34%
2019/10/04	0	0.00	10	24.66	24.60	-10	2,926	-0.34%
2019/09/24	1	23.70	0	0.00	23.70	1	3,602	0.03%
2019/09/23	2	24.00	1	24.00	23.90	1	3,784	0.03%
2019/09/17	4	24.45	2	24.15	24.00	2	4,854	0.04%
2019/09/11	3	23.42	0	0.00	23.45	3	5,085	0.06%
2019/09/05	3	24.17	0	0.00	23.95	3	5,113	0.06%
2019/09/04	2	24.48	4	24.28	24.50	-2	5,130	-0.04%
2019/09/03	5	23.44	0	0.00	23.55	5	5,101	0.10%
2019/08/30	2	23.60	0	0.00	23.65	2	5,163	0.04%
2019/08/28	12	23.31	25	23.12	23.00	-13	5,166	-0.25%
2019/08/27	0	0.00	2	23.90	23.15	-2	5,122	-0.04%
2019/08/26	16	23.69	1	23.85	23.55	15	5,092	0.29%
2019/08/22	9	24.39	0	0.00	24.00	9	5,091	0.18%
2019/08/21	15	23.62	0	0.00	23.65	15	5,079	0.30%
2019/08/20	0	0.00	50	23.00	23.10	-50	5,034	-0.99%
2019/08/13	7	22.06	13	22.09	22.00	-6	5,035	-0.12%
2019/08/12	10	22.08	9	22.25	22.15	1	5,076	0.02%
2019/08/05	20	22.16	0	0.00	22.00	20	5,073	0.39%
2019/08/02	0	0.00	1	23.10	22.80	-1	5,107	-0.02%
2019/07/31	4	23.65	22	23.24	23.60	-18	4,905	-0.37%
2019/07/30	21	22.39	0	0.00	22.20	21	4,801	0.44%
2019/07/29	4	21.95	0	0.00	21.95	4	4,783	0.08%
2019/07/26	0	0.00	4	21.45	21.55	-4	4,758	-0.08%
2019/07/23	1	22.00	0	0.00	22.00	1	4,615	0.02%
2019/07/22	0	0.00	11	22.50	22.50	-11	4,553	-0.24%
2019/07/19	0	0.00	1	22.60	22.60	-1	4,541	-0.02%
2019/07/12	1	23.60	0	0.00	23.70	1	4,183	0.02%
2019/07/11	0	0.00	2	23.58	23.65	-2	4,114	-0.05%
2019/07/10	0	0.00	1	23.55	23.55	-1	4,023	-0.02%
2019/07/09	4	23.50	2	23.55	23.60	2	3,989	0.05%
2019/07/08	1	23.50	1	23.40	23.55	0	3,943	0.00%
2019/07/04	0	0.00	2	23.55	23.65	-2	3,759	-0.05%
2019/07/03	2	23.55	2	23.33	23.35	0	3,667	0.00%
2019/07/02	4	22.53	1	22.45	22.65	3	3,467	0.09%
2019/07/01	2	22.55	3.2	22.52	22.70	-1.2	3,361	-0.03%
2019/06/28	2	22.45	165	22.34	22.50	-163	3,242	-5.03%	大賣/鉅額交易
2019/06/27	5	22.04	30	22.21	22.45	-25	3,052	-0.82%
2019/06/26	8	20.99	20	21.22	22.00	-12	2,699	-0.44%
2019/06/25	2	19.55	1	19.85	20.00	1	2,201	0.05%
2019/06/24	1	19.45	7	19.43	19.50	-6	2,033	-0.30%
2019/06/21	3	19.23	9	19.25	19.35	-6	1,951	-0.31%
2019/06/20	42	18.46	45	18.76	18.90	-3	1,837	-0.16%
2019/06/19	5	18.15	0	0.00	18.15	5	1,701	0.29%
2019/06/18	0	0.00	2	18.00	18.15	-2	1,705	-0.12%
2019/06/10	9	17.83	0	0.00	18.25	9	1,590	0.57%
2019/06/06	0.2	17.65	2	17.80	17.75	-1.8	1,538	-0.12%
2019/05/28	1	17.95	1	17.90	17.65	0	1,490	0.00%
2019/05/27	0	0.00	3	17.60	17.75	-3	1,449	-0.21%
2019/05/24	1	17.45	0	0.00	17.55	1	1,423	0.07%
2019/05/22	2	17.45	1	17.55	17.60	1	1,401	0.07%
2019/05/17	2	17.05	2	17.25	17.20	0	1,313	0.00%
2019/05/16	7	16.91	1	17.00	16.85	6	1,270	0.47%
2019/05/13	0	0.00	2	16.85	16.80	-2	1,252	-0.16%
2019/05/10	1	17.00	1	17.05	16.90	0	1,251	0.00%
2019/05/09	0	0.00	2	16.80	16.75	-2	1,198	-0.17%
2019/05/07	1	16.65	0	0.00	16.60	1	1,227	0.08%
2019/04/30	7	16.40	0	0.00	16.40	7	1,184	0.59%
2019/04/29	3	16.50	0	0.00	16.55	3	1,176	0.25%
2019/04/23	0	0.00	0.2	16.45	16.50	-0.2	1,174	-0.02%
2019/04/22	10	16.43	0	0.00	16.45	10	1,174	0.85%
2019/04/17	1	16.45	0	0.00	16.50	1	1,185	0.08%
2019/04/15	1	16.35	0	0.00	16.35	1	1,184	0.08%
2019/04/12	0	0.00	2	16.50	16.40	-2	1,177	-0.17%
2019/04/10	0	0.00	2	16.55	16.65	-2	1,182	-0.17%
2019/04/08	0	0.00	1	16.40	16.35	-1	1,160	-0.09%
2019/04/03	10	16.50	0	0.00	16.35	10	1,146	0.87%
2019/04/01	0	0.00	10	16.45	16.50	-10	1,159	-0.86%
2019/03/29	1.2	16.43	0	0.00	16.40	1.2	1,156	0.10%
2019/03/27	3	16.30	0	0.00	16.30	3	1,148	0.26%
2019/03/21	1	16.35	0	0.00	16.45	1	1,123	0.09%
2019/03/11	1	16.55	0	0.00	16.50	1	1,118	0.09%
2019/03/05	1	16.45	0	0.00	16.45	1	1,137	0.09%
2019/02/27	2	16.45	6	16.74	16.30	-4	1,131	-0.35%
2019/02/25	1	16.40	0	0.00	16.40	1	1,077	0.09%
2019/02/21	1	16.25	1	16.30	16.25	0	1,088	0.00%
2019/02/19	1	16.30	1	16.30	16.30	0	1,075	0.00%
2019/02/15	1	16.05	0	0.00	16.10	1	1,064	0.09%
2019/02/12	2	16.25	0	0.00	16.20	2	1,046	0.19%
2019/02/11	3	16.22	0	0.00	16.40	3	1,048	0.29%
2019/01/29	1	16.20	0	0.00	16.40	1	1,021	0.10%
2019/01/28	2	16.18	0	0.00	16.25	2	1,002	0.20%
2019/01/14	0.5	15.65	0	0.00	15.70	0.5	1,161	0.04%
2019/01/10	1	15.70	0	0.00	15.60	1	1,211	0.08%
2018/12/25	1	15.20	0	0.00	15.45	1	1,392	0.07%
2018/12/24	0	0.00	0	15.40	15.40	0	1,365	0.00%
2018/12/14	1	15.50	0	0.00	15.65	1	1,392	0.07%
2018/12/11	1	15.35	0	0.00	15.40	1	1,384	0.07%
2018/12/10	4.4	15.43	0	0.00	15.40	4.4	1,385	0.32%
2018/12/06	1	15.50	0	0.00	15.40	1	1,394	0.07%
2018/11/30	0	0.00	5	16.00	16.00	-5	1,414	-0.35%
2018/11/29	0	0.00	5	15.75	15.75	-5	1,406	-0.36%
2018/11/28	1	15.55	0	0.00	15.70	1	1,397	0.07%
2018/11/26	0.4	15.35	0	0.00	15.40	0.4	1,413	0.03%
2018/11/20	5	15.40	0	0.00	15.35	5	1,425	0.35%
2018/11/19	1	15.50	0	0.00	15.50	1	1,429	0.07%
2018/11/09	0	0.00	2	15.50	15.65	-2	1,461	-0.14%
2018/11/08	0	0.00	5	15.80	15.60	-5	1,473	-0.34%
2018/11/02	2	15.40	0	0.00	15.50	2	1,541	0.13%
2018/10/17	1	15.65	0	0.00	15.60	1	1,356	0.07%
2018/10/15	1	15.80	0	0.00	15.55	1	1,363	0.07%
2018/10/08	1	16.70	0	0.00	16.75	1	1,298	0.08%
2018/09/20	13	17.15	1	17.10	17.00	12	1,459	0.82%
2018/09/14	1	16.95	0	0.00	17.10	1	1,554	0.06%
2018/09/10	1	16.70	0	0.00	16.90	1	1,591	0.06%
2018/09/05	1	17.50	2	17.70	17.30	-1	1,615	-0.06%
2018/08/30	5	17.40	0	0.00	17.45	5	1,667	0.30%
2018/08/16	0	0.00	7	16.90	17.00	-7	1,993	-0.35%
2018/08/15	1	16.85	0	0.00	16.95	1	2,021	0.05%
2018/08/14	1	17.10	0	0.00	16.90	1	2,027	0.05%
2018/08/13	1	17.30	10	17.15	17.10	-9	2,030	-0.44%
2018/08/10	1	17.60	0	0.00	17.55	1	2,006	0.05%
2018/08/01	0	0.00	20	17.70	17.80	-20	2,286	-0.87%
2018/07/23	0	0.00	1	17.60	17.65	-1	2,754	-0.04%
2018/07/17	1	18.60	0	0.00	18.65	1	2,969	0.03%
2018/07/09	0	0.00	1	18.65	18.80	-1	3,616	-0.03%
2018/07/06	0	0.00	2	18.30	18.30	-2	3,783	-0.05%
2018/07/04	0.4	18.25	0	0.00	18.25	0.4	4,140	0.01%
2018/07/03	22	18.47	6	18.26	18.30	16	4,199	0.38%
2018/07/02	5	19.45	0	0.00	19.25	5	4,177	0.12%
2018/06/29	7	19.35	0	0.00	19.55	7	4,272	0.16%
2018/06/22	0	0.00	11	19.65	19.60	-11	4,261	-0.26%
2018/06/11	4	19.35	0	0.00	19.40	4	4,364	0.09%
2018/06/08	0	0.00	5	19.45	19.45	-5	4,345	-0.12%
2018/06/06	0	0.00	0.6	19.50	19.60	-0.6	4,343	-0.01%
2018/06/04	1	19.75	0	0.00	19.70	1	4,298	0.02%
2018/06/01	0	0.00	2	19.75	19.80	-2	4,297	-0.05%
2018/05/31	0	0.00	3	19.25	19.80	-3	4,274	-0.07%
2018/05/30	0	0.00	50	19.10	19.20	-50	4,230	-1.18%
2018/05/24	0	0.00	1	19.50	19.70	-1	4,177	-0.02%
2018/05/23	0	0.00	9.2	19.56	19.55	-9.2	4,169	-0.22%
2018/05/17	1	19.40	10	19.55	19.40	-9	4,211	-0.21%
2018/05/16	0	0.00	2	19.75	19.75	-2	4,193	-0.05%
2018/05/15	0	0.00	3	19.65	19.35	-3	4,214	-0.07%
2018/05/14	2	19.60	1	19.70	19.70	1	4,273	0.02%
2018/05/11	0	0.00	18	19.93	20.00	-18	4,314	-0.42%
2018/05/07	0	0.00	2	19.70	19.60	-2	4,405	-0.05%
2018/05/02	1	19.90	2	19.88	19.95	-1	4,283	-0.02%
2018/04/26	0	0.00	12	19.14	19.00	-12	4,169	-0.29%
2018/04/24	0	0.00	1	19.00	18.90	-1	4,073	-0.02%
2018/04/23	1	19.30	0	0.00	19.15	1	4,068	0.02%
2018/04/19	1	19.35	2	19.15	19.10	-1	4,018	-0.02%
2018/04/18	1	18.85	14	19.04	19.20	-13	3,944	-0.33%
2018/04/17	0	0.00	1	18.30	18.25	-1	3,775	-0.03%
2018/04/16	0	0.00	4.5	18.54	18.70	-4.5	3,771	-0.12%
2018/04/13	0	0.00	1	18.35	18.15	-1	3,720	-0.03%
2018/04/12	0	0.00	20	18.22	18.50	-20	3,570	-0.56%
2018/04/11	4	17.98	21	17.91	18.00	-17	3,473	-0.49%
2018/04/10	0	0.00	109	17.55	17.65	-109	3,335	-3.27%	大賣/鉅額交易
2018/04/09	14	16.99	6	17.03	17.00	8	3,197	0.25%
2018/04/02	0	0.00	12	16.65	16.65	-12	3,205	-0.37%
2018/03/29	0	0.00	7.3	16.20	16.25	-7.3	3,093	-0.23%
2018/03/23	10	15.95	0	0.00	16.00	10	3,033	0.33%
2018/03/22	35	16.15	2	16.15	16.15	33	2,996	1.10%
2018/03/19	0	0.00	9	15.65	15.65	-9	2,831	-0.32%
2018/03/15	0	0.00	7	15.75	15.80	-7	2,835	-0.25%
2018/03/13	0	0.00	1.7	15.80	15.90	-1.7	2,826	-0.06%
2018/03/06	0	0.00	1	15.60	15.60	-1	2,793	-0.04%
2018/03/02	10	15.85	0	0.00	15.70	10	2,792	0.36%
2018/02/26	40	15.80	0	0.00	15.85	40	2,749	1.45%
2018/02/23	0	0.00	2	15.80	15.80	-2	2,747	-0.07%
2018/02/22	0	0.00	3	15.65	15.75	-3	2,756	-0.11%
2018/02/06	0	0.00	6	15.55	15.90	-6	2,537	-0.24%
2018/02/02	3	16.15	4	16.25	16.30	-1	2,355	-0.04%
2018/01/30	6	15.85	0	0.00	15.70	6	2,121	0.28%
2018/01/19	4	15.50	0	0.00	15.55	4	1,874	0.21%
2018/01/17	0	0.00	20	15.40	15.50	-20	1,801	-1.11%
2018/01/11	0	0.00	1	15.20	15.20	-1	1,729	-0.06%
2018/01/09	0	0.00	5	15.25	15.25	-5	1,639	-0.31%
2018/01/08	7	15.31	0	0.00	15.30	7	1,609	0.43%
2018/01/05	1	15.15	0	0.00	15.25	1	1,531	0.07%
2018/01/04	1	15.05	0	0.00	15.10	1	1,464	0.07%
2018/01/02	0	0.00	30	15.05	15.05	-30	1,360	-2.21%