• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    147張
  • 產業
    上市 貿易百貨類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林 (2906)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03117.9500.0017.9512400.42%
2024/11/29217.83217.8017.8502510.00%
2024/11/28217.8000.0017.8022530.79%
2024/11/22217.6800.0017.8022700.74%
2024/11/21317.6500.0017.6032711.10%
2024/11/20417.6900.0017.7042761.45%
2024/11/19117.6500.0017.6512790.36%
2024/11/14917.6400.0017.7092903.10%
2024/11/1300.00117.9017.95-1284-0.35%
2024/11/125.117.9000.0018.005.12861.77%
2024/11/07118.3500.0018.1513100.32%
2024/11/060.118.05218.0818.00-1.9308-0.63%
2024/11/0400.00818.0017.95-8343-2.33%
2024/11/01117.9500.0017.9013790.26%
2024/10/30118.0000.0017.9513910.26%
2024/10/29217.9500.0018.0023930.51%
2024/10/21019.5000.0018.4004780.00%
2024/10/1800.00318.3018.25-3494-0.61%
2024/10/1600.000.218.3018.15-0.2499-0.03%
2024/10/14118.1000.0018.1515130.19%
2024/10/09518.1600.0018.0555470.91%
2024/10/08618.3700.0018.2065531.08%
2024/10/07918.4600.0018.3595691.58%
2024/10/04818.6900.0018.6086051.32%
2024/10/011318.8400.0018.80136312.06%
2024/09/30118.9500.0019.0516690.15%
2024/09/272019.19219.2519.25188612.09%
2024/09/26118.8000.0018.8019430.11%
2024/09/24718.8300.0018.8079720.72%
2024/09/1900.00419.1519.05-41,089-0.37%
2024/09/1200.00218.8518.60-21,121-0.18%
2024/09/10218.1500.0018.3021,1360.18%
2024/09/09218.15218.5518.5001,1450.00%
2024/09/06918.20418.4518.5551,1520.43%
2024/09/05618.5500.0018.3561,1730.51%
2024/09/04518.8500.0018.6551,1750.43%
2024/09/032119.3400.0019.60211,1681.80%
2024/09/02219.8500.0019.8021,1720.17%
2024/08/282020.30220.2520.05181,1851.52%
2024/08/2300.001019.9019.90-101,192-0.84%
2024/08/21219.7000.0020.0021,2110.17%
2024/08/2000.00420.1519.90-41,219-0.33%
2024/08/15219.6500.0019.6521,2870.16%
2024/08/1400.00320.0219.70-31,324-0.23%
2024/08/13219.65119.8019.9011,3820.07%
2024/08/12219.85520.1319.75-31,417-0.21%
2024/08/0900.00419.7519.70-41,428-0.28%
2024/08/08319.1700.0019.2031,4530.21%
2024/08/0700.00519.5919.50-51,513-0.33%
2024/08/061018.281818.6819.15-81,549-0.52%
2024/08/055419.28519.5118.90491,5883.09%
2024/08/021220.5200.0020.50121,5850.76%
2024/07/31220.3500.0020.4521,6660.12%
2024/07/30220.35220.7520.7001,7080.00%
2024/07/29320.5700.0020.4031,7940.17%
2024/07/26921.0400.0020.7091,7930.50%
2024/07/23622.05822.3521.80-21,803-0.11%
2024/07/22821.75822.1521.7501,7850.00%
2024/07/19421.75422.1521.7501,7600.00%
2024/07/1600.00521.7521.60-51,750-0.29%
2024/07/15322.0800.0022.0531,7560.17%
2024/07/121122.4000.0022.35111,7470.63%
2024/07/11422.401922.6922.70-151,739-0.86%
2024/07/10521.8400.0021.7051,7300.29%
2024/07/091121.751621.9422.10-51,724-0.29%
2024/07/082222.57923.0122.30131,7120.76%
2024/07/05423.401123.7023.35-71,679-0.42%
2024/07/041023.26923.4523.3011,6580.06%
2024/07/033723.613824.0723.15-11,626-0.06%
2024/07/02223.082022.2023.10-181,438-1.25%
2024/07/01521.0200.0021.0051,3600.37%
2024/06/28721.41721.7121.2501,3540.00%
2024/06/271621.891921.9321.70-31,345-0.22%
2024/06/26221.10421.2021.10-21,258-0.16%
2024/06/25620.7800.0020.8061,2370.48%
2024/06/24120.80221.1021.10-11,243-0.08%
2024/06/2000.00320.8520.85-31,244-0.24%
2024/06/1900.005420.7920.80-541,246-4.33%
2024/06/18220.7000.0020.7521,2410.16%
2024/06/17120.8500.0020.7511,2430.08%
2024/06/14220.70221.1020.9501,2460.00%
2024/06/1300.00820.9720.80-81,240-0.64%
2024/06/12420.35520.7820.90-11,242-0.08%
2024/06/06220.70221.1020.8501,2360.00%
2024/06/04120.90221.1020.85-11,237-0.08%
2024/06/03420.8000.0021.0541,2570.32%
2024/05/3000.00221.3021.00-21,276-0.16%
2024/05/29320.9300.0021.1031,2920.23%
2024/05/28220.70421.2021.05-21,299-0.15%
2024/05/27220.50620.9720.90-41,303-0.31%
2024/05/24220.30220.7020.7501,3120.00%
2024/05/23920.7800.0020.6591,3210.68%
2024/05/22221.33521.2521.30-31,306-0.23%
2024/05/21621.5000.0021.6061,3310.45%
2024/05/201622.07522.6522.00111,3260.83%
2024/05/17222.10822.2022.40-61,309-0.46%
2024/05/16721.301421.6821.45-71,287-0.54%
2024/05/15221.85221.7021.8501,3310.00%
2024/05/141521.49222.4021.20131,3340.97%
2024/05/131722.282222.1122.00-51,315-0.38%
2024/05/10622.30822.7523.00-21,263-0.16%
2024/05/09822.501422.7422.40-61,228-0.49%
2024/05/08522.061122.1822.10-61,184-0.51%
2024/05/07822.001622.4121.70-81,175-0.68%
2024/05/061221.581421.8721.85-21,190-0.17%
2024/05/03921.311421.3521.45-51,145-0.44%
2024/05/0200.003220.9221.50-321,122-2.85%
2024/04/3000.00220.6520.30-21,094-0.18%
2024/04/29320.181220.2020.35-91,113-0.81%
2024/04/25219.3000.0019.3021,2160.16%
2024/04/2300.00419.6019.70-41,220-0.33%
2024/04/2200.00219.3019.45-21,223-0.16%
2024/04/19418.80219.1018.9521,2190.16%
2024/04/18119.10119.3019.3001,2110.00%
2024/04/16419.00219.3019.1021,2310.16%
2024/04/15819.4800.0019.4081,2140.66%
2024/04/11219.3000.0019.4021,2070.17%
2024/04/0900.00219.7019.50-21,200-0.17%
2024/04/03219.3000.0019.5021,1970.17%
2024/04/01219.5000.0019.4521,2010.17%
2024/03/29219.7000.0019.7021,1990.17%
2024/03/2700.001119.8519.85-111,212-0.91%
2024/03/25219.70220.1019.7501,2030.00%
2024/03/2100.00219.9019.80-21,213-0.16%
2024/03/1900.00219.7019.50-21,202-0.17%
2024/03/15419.4000.0019.3541,1920.34%
2024/03/1200.002519.9019.90-251,209-2.07%
2024/03/1100.00219.7019.70-21,211-0.17%
2024/03/081319.2600.0019.40131,2061.08%
2024/03/07419.4000.0019.4541,1970.33%
2024/03/06519.7900.0019.8051,1770.42%
2024/03/052820.33120.1020.10271,1672.31%
2024/03/041020.801120.9520.45-11,145-0.09%
2024/02/2900.00221.5021.40-21,121-0.18%
2024/02/271421.191221.0121.1021,1090.18%
2024/02/26221.101021.4621.10-81,092-0.73%
2024/02/23221.1000.0021.1021,0760.19%
2024/02/22620.742921.4221.45-231,055-2.18%
2024/02/21620.87421.2020.9021,0200.20%
2024/02/20420.6910.120.8020.95-6.11,005-0.61%
2024/02/19820.845.221.1421.052.99880.29%
2024/02/167.121.124920.8021.10-41.9968-4.33%
2024/02/15319.652419.9220.00-21886-2.37%
2024/02/052.219.11619.2319.40-3.9862-0.45%
2024/02/02119.3000.0019.1518490.12%
2024/01/31919.267319.2419.40-64832-7.69%
2024/01/30619.762019.6619.60-14812-1.72%
2024/01/292419.741920.1420.0557890.63%
2024/01/2600.00520.1520.00-5739-0.68%
2024/01/25519.921019.9819.95-5717-0.70%
2024/01/24819.703919.9920.10-31688-4.50%
2024/01/23619.26219.6019.4046250.64%
2024/01/22119.604019.5719.60-39592-6.59%
2024/01/1900.00718.6618.70-7474-1.47%
2024/01/18218.3000.0018.4024560.44%
2024/01/1700.00218.5018.35-2454-0.44%
2024/01/1600.00118.6018.45-1452-0.22%
2024/01/1500.00218.5518.50-2450-0.44%
2024/01/12518.56218.4018.5034550.66%
2024/01/1100.00518.6918.65-5455-1.10%
2024/01/1000.00318.2518.45-3452-0.66%
2024/01/09118.4500.0018.4514450.22%
2024/01/08218.3800.0018.4024430.45%
2024/01/051118.4700.0018.40114432.48%
2024/01/0400.00818.3518.50-8437-1.83%
2024/01/02118.4500.0018.5014350.23%
2023/12/2900.00218.5018.45-2433-0.46%
2023/12/27218.1000.0018.2024280.47%
2023/12/26418.3300.0018.3044280.93%
2023/12/251018.5300.0018.40104302.32%
2023/12/2200.00218.7018.70-2431-0.46%
2023/12/20518.40218.9018.5034350.69%
2023/12/1900.00518.6818.80-5451-1.11%
2023/12/1800.00218.5018.35-2461-0.43%
2023/11/1300.00517.0017.05-5908-0.55%
2023/11/0600.000.116.5516.55-0.1972-0.02%
2023/09/22516.9000.0016.7551,4040.36%
2023/09/21517.2500.0017.0551,4970.33%
2023/09/131017.8000.0017.75101,7290.58%
2023/09/081017.8500.0017.80101,6820.59%
2023/09/06218.4500.0018.4021,6440.12%
2023/09/05319.47319.1019.3001,5850.00%
2023/09/0400.00418.2018.20-41,445-0.28%
2023/09/01218.25218.1018.1001,4640.00%
2023/08/31217.5500.0017.5521,4720.14%
2023/08/301017.90518.1017.8051,4670.34%
2023/08/29217.4500.0017.5521,4610.14%
2023/08/23517.5000.0017.6051,4140.35%
2023/08/14417.88217.5017.9021,4050.14%
2023/08/1100.00218.0018.00-21,376-0.15%
2023/08/101018.1000.0018.00101,3790.73%
2023/07/2500.00318.3518.55-31,301-0.23%
2023/07/1800.00118.4518.20-11,248-0.08%
2023/07/17118.70618.5518.70-51,233-0.41%
2023/07/14218.20218.4518.3501,2250.00%
2023/07/12919.00818.8518.6511,2270.08%
2023/07/11218.68318.8818.55-11,188-0.08%
2023/07/10418.50418.7118.6001,1770.00%
2023/07/07318.65118.4518.5021,1680.17%
2023/07/06118.50118.5518.5001,1570.00%
2023/07/05318.68518.8818.55-21,136-0.18%
2023/07/04318.8200.0018.8531,1170.27%
2023/07/03318.58318.8018.6001,0930.00%
2023/06/30418.6400.0018.7041,0730.37%
2023/06/29619.1300.0019.0061,0390.58%
2023/06/2800.004219.5119.55-42922-4.55%
2023/06/1500.00117.2017.25-1648-0.15%
2023/06/07218.1300.0018.1526940.29%
2023/06/06117.9000.0017.9016720.15%
2023/05/1500.004016.2016.15-401,056-3.79%
2023/05/0200.00617.1017.05-61,191-0.50%
2023/04/25216.8000.0016.7521,1990.17%
2023/04/18217.8500.0017.6021,1770.17%
2023/04/12117.4500.0017.4511,1850.08%
2023/03/281017.5500.0017.30101,4300.70%
2023/03/22517.5500.0017.5551,4620.34%
2023/03/21517.3500.0017.3051,4800.34%
2023/03/17617.2600.0017.2061,4900.40%
2023/03/16916.9800.0016.8091,4900.60%
2023/03/1500.00117.4017.10-11,514-0.07%
2023/03/10517.8500.0017.7551,6460.30%
2023/03/0900.00618.3518.35-61,838-0.33%
2023/03/061018.7000.0018.70101,9210.52%
2023/03/031018.850.118.7518.659.91,9270.51%
2023/03/021518.7000.0018.70151,9290.78%
2023/03/01518.4200.0018.4551,9250.26%
2023/02/241618.9000.0018.50161,9290.83%
2023/02/2300.00519.1018.80-51,900-0.26%
2023/02/22618.47218.5518.6041,8730.21%
2023/02/21319.27619.4018.85-31,907-0.16%
2023/02/2000.001319.7620.10-131,980-0.66%
2023/02/161018.81518.9818.6551,9170.26%
2023/02/141018.1000.0018.45101,9070.52%
2023/02/13217.8000.0017.8521,9000.11%
2023/02/0900.00118.5518.50-11,886-0.05%
2023/02/0600.00319.1018.95-31,873-0.16%
2023/02/0200.00518.8318.95-51,848-0.27%
2023/02/01618.91118.5018.9051,8130.28%
2023/01/12217.83317.8817.90-11,868-0.05%
2023/01/03218.15417.8018.10-21,979-0.10%
2022/12/3000.00218.2518.20-21,976-0.10%
2022/12/29418.20618.1418.45-21,951-0.10%
2022/12/27217.6000.0017.5021,9150.10%
2022/12/23317.8000.0017.6031,9210.16%
2022/12/22818.2300.0017.6581,9270.42%
2022/12/21517.0000.0017.1551,8290.27%
2022/12/16217.3800.0017.1521,8830.11%
2022/12/15217.9000.0017.9021,8850.11%
2022/12/06918.4100.0017.8591,8510.49%
2022/12/0500.00118.9518.80-11,801-0.06%
2022/12/02919.22619.1219.1031,7820.17%
2022/12/014120.491020.2519.90311,7241.80%
2022/11/3000.001220.3520.35-121,522-0.79%
2022/11/1800.00518.0017.85-51,616-0.31%
2022/11/17518.251017.9518.20-51,598-0.31%
2022/11/1600.00117.6018.35-11,545-0.06%
2022/11/07114.8000.0014.7511,3420.07%
2022/11/011014.5000.0014.65101,3790.72%
2022/10/25114.2500.0014.3011,4360.07%
2022/10/2100.001014.5014.80-101,478-0.68%
2022/10/2000.002014.8514.90-201,546-1.29%
2022/10/19315.8500.0015.3531,5650.19%
2022/10/1800.00415.6015.50-41,595-0.25%
2022/10/17115.2000.0015.5011,6750.06%
2022/10/1100.002016.8516.50-202,184-0.92%
2022/09/29516.5500.0016.8052,3810.21%
2022/09/27116.7500.0016.7012,4050.04%
2022/09/23118.0500.0017.4012,4100.04%
2022/09/20118.1500.0018.1512,4720.04%
2022/09/1400.001017.9017.90-102,543-0.39%
2022/09/13118.1000.0018.4512,5570.04%
2022/09/12117.4000.0018.0012,5810.04%
2022/08/26119.3000.0019.3513,0340.03%
2022/08/252018.8000.0018.75202,9780.67%
2022/08/0200.001019.1019.10-103,575-0.28%
2022/07/26118.9000.0018.6513,6600.03%
2022/07/2200.00320.3219.70-33,717-0.08%
2022/07/21120.80320.8020.80-23,718-0.05%
2022/07/20520.62520.6420.7503,6450.00%
2022/07/19120.00319.2519.30-23,560-0.06%
2022/07/18818.82219.3018.8063,5340.17%
2022/07/12318.0200.0017.8033,9310.08%
2022/07/0800.00219.7519.70-24,410-0.05%
2022/07/07518.7000.0019.2554,5090.11%
2022/07/06218.7000.0018.7024,5250.04%
2022/07/041017.8000.0017.90104,6320.22%
2022/07/01518.951118.1217.85-64,704-0.13%
2022/06/291018.9800.0019.25104,8380.21%
2022/06/28619.1000.0019.0064,8580.12%
2022/06/17617.67118.2018.2056,3130.08%
2022/06/1510.117.9200.0017.6510.17,3190.14%
2022/06/14518.15218.1018.1038,0610.04%
2022/06/13219.2500.0018.8029,1340.02%
2022/06/10719.29419.5020.05310,8430.03%
2022/06/081019.2000.0018.951012,3710.08%
2022/06/071018.8500.0018.901012,7060.08%
2022/05/30118.7000.0018.60114,9760.01%
2022/05/2500.00118.3518.35-115,873-0.01%
2022/05/242.218.4900.0018.202.216,2720.01%
2022/05/17118.0000.0018.05117,7810.01%
2022/05/1200.00116.5516.50-117,896-0.01%
2022/05/11616.7600.0017.15617,8490.03%
2022/05/05517.5000.0018.10517,5680.03%
2022/05/03517.3000.0017.20517,4180.03%
2022/04/2900.00117.3017.20-117,391-0.01%
2022/04/27117.202017.0017.00-1917,244-0.11%
2022/04/26518.00118.2017.50417,1500.02%
2022/04/25117.7000.0017.80117,0060.01%
2022/04/22218.6500.0018.15216,8850.01%
2022/04/21118.6000.0018.60116,8120.01%
2022/04/20619.13418.9518.75216,7270.01%
2022/04/19618.521018.5918.50-416,548-0.02%
2022/04/1500.00222.2021.90-216,233-0.01%
2022/04/144224.041324.2723.252916,0630.18%
2022/04/1300.00121.6523.35-115,638-0.01%
2022/04/08222.43222.2022.30015,3610.00%
2022/04/07223.6000.0022.55215,2480.01%
2022/04/06223.0500.0023.10215,1530.01%
2022/03/31125.25125.4525.25014,9360.00%
2022/03/30125.200.125.4025.150.914,8850.01%
2022/03/29825.195.125.0524.902.914,8060.02%
2022/03/28325.08225.2024.85114,6560.01%
2022/03/24127.1000.0027.05114,2400.01%
2022/03/23127.8000.0027.05114,0540.01%
2022/03/22728.52928.5927.75-213,783-0.01%
2022/03/212127.391926.7628.35213,2440.02%
2022/03/18228.455228.0227.45-5012,530-0.40%
2022/03/172228.782128.7528.50112,1370.01%
2022/03/163428.5013228.4828.45-9811,350-0.86% 大賣/
2022/03/157127.6716727.5727.55-9610,185-0.94% 大賣/
2022/03/1417226.434526.2127.501278,1821.55% 大買/鉅額交易
2022/03/1112124.612024.2525.001017,3401.38% 大買/鉅額交易
2022/03/10222.80222.9323.1006,5630.00%
2022/03/094923.156221.8421.00-136,207-0.21%
2022/03/08223.2000.0023.2025,3430.04%
2022/03/073027.442828.4525.7525,3220.04%
2022/03/042628.331327.2328.60134,7790.27%
2022/03/03425.40326.1326.2014,1860.02%
2022/03/02224.28324.5225.00-13,856-0.03%
2022/03/01123.20223.8824.00-13,615-0.03%
2022/02/25522.561222.9523.35-73,273-0.21%
2022/02/24321.75722.1421.85-42,858-0.14%
2022/02/233022.242622.2721.1042,4300.16%
2022/02/22120.5000.0021.1512,0830.05%
2022/02/21320.971520.6321.15-121,885-0.64%
2022/02/18820.00620.0320.7521,3690.15%
2022/02/171617.98218.1018.90141,0061.39%
2022/02/16517.20416.6017.2016410.16%
2022/02/15215.6500.0015.6523900.51%
2022/02/1400.00215.2015.50-2379-0.53%
2022/02/1100.00515.4015.45-5377-1.32%
2022/02/10615.58715.8115.45-1372-0.27%
2022/01/0700.00115.4515.50-1313-0.32%
2022/01/04115.3500.0015.5013070.33%
2022/01/0300.00515.5015.45-5309-1.62%
2021/12/30115.3000.0015.3013010.33%
2021/12/27115.3500.0015.3513120.32%
2021/12/21115.5000.0015.4013030.33%
2021/12/17115.3500.0015.5012780.36%
2021/12/1600.00315.7515.40-3279-1.07%
2021/11/2900.00215.3015.45-2247-0.81%
2021/11/251015.6500.0015.65102214.52%
2021/08/26215.4500.0015.4024230.47%
2021/08/1300.00514.5014.65-5460-1.09%
2021/08/09514.9500.0015.0555260.95%
2021/07/1300.00115.7515.65-1946-0.11%
2021/06/1000.00115.4515.60-11,641-0.06%
2021/06/0700.001015.3215.50-101,589-0.63%
2021/05/181514.0500.0014.05151,5670.96%
2021/05/12214.20214.6015.0001,4750.00%
2021/05/04315.6500.0015.6031,4190.21%
2021/05/03216.4300.0016.3521,3810.14%
2021/04/2200.001017.2417.10-101,337-0.75%
2021/04/2100.00316.8017.10-31,306-0.23%
2021/04/20217.2000.0017.0021,2920.15%
2021/04/16917.951017.6517.65-11,264-0.08%
2021/04/151017.7300.0018.00101,2440.80%
2021/04/13116.60116.8016.6001,0900.00%
2021/04/1200.00116.6016.55-11,077-0.09%
2021/04/09216.48116.7016.4511,0690.09%
2021/04/08115.9000.0016.0511,0330.10%
2021/03/26216.18416.3116.35-21,086-0.18%
2021/03/2500.00215.9315.90-21,060-0.19%
2021/03/2400.00115.8016.00-11,046-0.10%
2021/03/23316.0500.0015.8531,0420.29%
2021/03/2200.00215.9016.20-21,031-0.19%
2021/03/19116.0000.0015.7011,0200.10%
2021/03/18416.34116.1516.1531,0030.30%
2021/03/17617.5700.0016.7061,0060.60%
2021/03/16216.90016.9016.9029480.21%
2021/03/1500.00015.3015.4008810.00%
2021/03/1200.000.915.2015.30-0.9895-0.10%
2021/02/0100.00115.6015.65-11,587-0.06%
2020/12/1600.00114.7014.65-11,205-0.08%
2020/12/0700.00415.0514.95-41,138-0.35%
2020/12/01214.7500.0014.7521,0670.19%
2020/11/30314.7700.0014.7031,0550.28%
2020/11/1700.00114.6014.55-1838-0.12%
2020/11/16116.1500.0014.6518080.12%
2020/11/1300.001014.9515.20-10651-1.53%
2020/11/061014.001013.8513.9004540.00%
2020/09/1600.00913.9813.85-91,231-0.73%
2020/09/11113.8000.0013.8511,3470.07%
2020/09/10214.2500.0014.1521,3670.15%
2020/09/09314.0000.0013.9031,3780.22%
2020/09/08314.0000.0013.8531,3610.22%
2020/08/2000.000.313.6013.65-0.31,566-0.02%
2020/08/1800.00013.6013.7501,7670.00%
2020/08/1100.00113.5013.60-12,437-0.04%
2020/08/04113.7500.0013.7012,4000.04%
2020/07/24213.65213.3313.4002,3220.00%
2020/07/23413.48413.2513.2002,3040.00%
2020/07/21213.50213.5513.5502,2830.00%
2020/07/2000.00113.8013.40-12,272-0.04%
2020/07/17113.90113.7013.8002,2490.00%
2020/07/16214.15214.2514.2002,2200.00%
2020/07/14113.901014.1014.00-92,142-0.42%
2020/07/10214.15214.3513.9002,0540.00%
2020/07/09314.821314.4314.60-102,033-0.49%
2020/07/08614.70114.4014.7551,9700.25%
2020/07/07314.20314.3014.1001,9070.00%
2020/07/0600.00414.3014.10-41,856-0.22%
2020/07/03814.025414.0513.80-461,800-2.56%
2020/07/02114.20114.1014.1001,7230.00%
2020/07/0100.00113.5013.55-11,652-0.06%
2020/06/3000.001013.0013.25-101,623-0.62%
2020/06/29512.8500.0012.9551,6060.31%
2020/06/24113.10113.1012.9001,5730.00%
2020/06/235513.34413.2113.15511,5553.28%
2020/06/2200.00113.5013.50-11,483-0.07%
2020/06/1900.001012.3512.30-101,392-0.72%
2020/06/18212.55212.4512.4001,3740.00%
2020/06/17112.40612.5012.55-51,346-0.37%
2020/06/16112.25112.3512.4001,3200.00%
2020/06/12112.25112.1012.1001,2740.00%
2020/06/11212.33212.2012.2001,2630.00%
2020/06/10212.40212.1512.1501,2350.00%
2020/06/09212.25312.3212.30-11,215-0.08%
2020/06/02212.03211.9011.8501,1500.00%
2020/05/28212.25212.3812.2001,1000.00%
2020/05/26312.181512.0512.05-121,025-1.17%
2020/05/252612.661112.6612.65159361.60%
2020/05/222813.63113.7013.80277953.39%
2020/05/21312.45212.9012.9015420.18%
2020/03/1200.001010.7110.65-10152-6.58%
2020/02/201011.1500.0011.25101287.78%
2020/02/1800.001011.0011.05-10126-7.93%
2020/01/0600.001011.3011.30-10123-8.07%
2019/10/3000.00111.3511.45-1243-0.41%
2019/09/20211.8000.0011.7023450.58%
2019/08/19211.6000.0011.6023770.53%
2019/08/131012.1000.0012.05103432.91%
2019/08/121011.9000.0011.85103303.03%
2019/08/06211.5000.0011.5523100.64%
2019/07/30210.9000.0010.9022490.80%
2019/07/29110.9500.0010.9512530.40%
2019/07/26110.9500.0010.9512580.39%
2019/07/1700.00211.2511.30-2277-0.72%
2019/04/17110.0500.0010.0512120.47%
2019/04/11110.1000.0010.1012710.37%
2019/03/27110.0500.0010.1012600.38%
2019/01/0800.00210.6010.45-2186-1.07%
2019/01/0700.0019.629.69-1121-0.82%
2018/12/1419.5600.009.5611340.74%
2018/11/2919.6700.009.7011340.75%
2018/11/2600.0029.889.87-2130-1.53%
2018/11/2200.0019.899.85-1130-0.77%
2018/11/2100.0019.809.81-1130-0.77%
2018/11/0629.4000.009.3921321.51%
2018/10/1729.6500.009.6921631.22%
2018/09/2100.00210.4810.50-2217-0.92%
2018/08/08210.5500.0010.5526250.32%
2018/07/20111.0000.0011.2015940.17%
2018/06/2500.00512.5112.20-5479-1.04%
2018/06/20512.4000.0012.2053431.46%
2018/06/1900.00112.4512.40-1298-0.33%
2018/06/08111.2000.0010.9511620.62%
高林財報／綠電投資效益亮眼 上半年獲利年增35%UDN聯合新聞網－2024/08/14
高林（2906）公布半年報，上半年營收達43.56億元，年成長14.9%，稅後淨利4,028萬元，年成長35.5%，每股......詳全文
高林挾二大利多、股價漲逾6% 創11個月來新高價UDN聯合新聞網－2024/01/22
高林實業（2906）積極投入綠能事業，加上土地資產活化題材發酵，今（22）日正式搬遷離開台塑大樓，由於高林為台塑大樓敦北......詳全文
口罩令鬆綁 百貨股喊衝UDN聯合新聞網－2023/02/21
室內口罩令昨（20）日正式走入歷史，百貨類股開香檳，包括百貨股王富邦媒（8454）、大魯閣、高林，還有興櫃股京站都受到資......詳全文
高林 相關文章
高林 相關影音