統一超 (2912)-富邦-永和券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.0
漲跌
▼1.0
漲幅
-0.36%
成交量
602張
產業
上市貿易百貨類股▼0.57%
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	8	276.00	0	275.50	276.00	8	947	0.84%
2024/05/20	0	276.00	0.3	275.50	277.00	-0.3	949	-0.03%
2024/05/17	0	275.93	1	276.00	275.50	-1	943	-0.10%
2024/05/16	2	276.50	0	0.00	276.50	2	943	0.21%
2024/05/15	0	274.50	0	0.00	274.50	0	931	0.00%
2024/05/14	1	273.50	1.2	274.42	273.50	-0.2	937	-0.02%
2024/05/13	0.1	275.00	1	275.00	275.00	-0.9	933	-0.10%
2024/05/09	5	272.01	0	0.00	272.50	5	939	0.53%
2024/05/08	0	275.25	0	0.00	275.00	0	941	0.00%
2024/05/03	0	275.50	0	0.00	274.50	0	947	0.00%
2024/05/02	0	274.50	0	273.50	272.50	0	941	0.00%
2024/04/29	0	0.00	0	277.71	276.50	0	924	0.00%
2024/04/26	0	0.00	1	276.00	275.50	-1	907	-0.11%
2024/04/25	0	0.00	0.1	274.94	274.50	-0.1	902	-0.01%
2024/04/23	0.2	275.31	1	276.00	276.00	-0.8	905	-0.09%
2024/04/22	1	276.30	5.3	276.05	277.50	-4.3	909	-0.47%
2024/04/19	0	271.00	0	0.00	270.00	0	887	0.00%
2024/04/18	0	270.00	0.4	271.50	271.50	-0.4	862	-0.04%
2024/04/17	0.1	271.50	0	0.00	272.50	0.1	850	0.01%
2024/04/16	1	270.99	2	271.77	270.00	-0.9	839	-0.11%
2024/04/15	0	275.00	0	274.50	275.50	0	827	0.00%
2024/04/12	3	274.50	1	274.74	275.00	2	819	0.24%
2024/04/11	0	0.00	1.3	275.46	277.50	-1.3	800	-0.16%
2024/04/10	1	275.50	4.5	274.97	276.00	-3.5	791	-0.44%
2024/04/09	0	0.00	1.1	272.91	273.00	-1.1	785	-0.14%
2024/04/08	1	272.00	0.3	271.01	272.00	0.7	784	0.08%
2024/04/03	0	0.00	1	271.50	269.50	-1	777	-0.13%
2024/04/02	0	0.00	8	270.25	271.50	-8	769	-1.04%
2024/03/28	0	0.00	1	267.00	265.50	-1	754	-0.13%
2024/03/26	1.2	266.58	0.3	267.50	266.00	1	781	0.12%
2024/03/25	1	268.00	0	0.00	267.50	1	805	0.12%
2024/03/21	2.2	267.53	0	0.00	267.50	2.2	854	0.26%
2024/03/20	0	267.00	0	267.00	266.00	0	886	0.00%
2024/03/19	1.7	267.68	0	0.00	266.00	1.7	896	0.19%
2024/03/18	0.1	269.50	1	269.50	268.50	-1	878	-0.11%
2024/03/15	0.2	268.25	0	0.00	267.50	0.2	876	0.02%
2024/03/14	0	0.00	0	269.50	267.50	0	850	0.00%
2024/03/13	0	268.80	0.2	268.50	268.00	-0.1	841	-0.01%
2024/03/12	0.1	269.50	0	269.50	267.50	0.1	838	0.01%
2024/03/11	0	0.00	1.7	268.30	268.00	-1.7	832	-0.20%
2024/03/08	1.2	269.75	0.1	269.00	268.50	1.1	837	0.13%
2024/03/07	3.3	268.01	2	268.50	267.00	1.3	832	0.16%
2024/03/05	0.8	270.00	0	0.00	268.50	0.8	853	0.09%
2024/03/04	2	269.50	0.2	269.50	269.00	1.8	857	0.21%
2024/03/01	0	0.00	1.1	270.95	270.50	-1.1	863	-0.13%
2024/02/29	0.1	270.00	0	0.00	269.50	0.1	859	0.01%
2024/02/27	0	0.00	0.1	269.54	268.00	-0.1	837	-0.01%
2024/02/23	0	0.00	0	270.00	270.00	0	840	0.00%
2024/02/22	5	268.50	0	0.00	268.50	5	854	0.59%
2024/02/21	0	269.00	1	270.00	270.50	-1	852	-0.12%
2024/02/20	0	268.50	0.2	268.00	270.00	-0.2	852	-0.02%
2024/02/19	0.1	268.00	0	0.00	268.00	0.1	862	0.01%
2024/02/16	2	265.50	0	0.00	265.00	2	871	0.23%
2024/02/15	1.1	265.97	0	0.00	265.50	1.1	873	0.13%
2024/02/05	0.1	267.56	0.3	267.50	267.00	-0.2	867	-0.03%
2024/02/02	0	0.00	0.1	267.50	270.00	-0.1	867	-0.01%
2024/01/31	0.5	264.99	0	265.00	264.00	0.5	866	0.06%
2024/01/30	0.1	264.05	0	0.00	263.50	0.1	862	0.01%
2024/01/29	0.2	265.00	0	0.00	264.50	0.2	853	0.02%
2024/01/24	3.1	264.02	0	0.00	264.00	3.1	844	0.37%
2024/01/23	0.4	264.16	0	0.00	263.50	0.4	850	0.04%
2024/01/22	0.1	265.50	0	0.00	264.50	0.1	842	0.01%
2024/01/19	0.1	265.50	0	0.00	265.00	0.1	847	0.01%
2024/01/18	0	264.00	0	0.00	264.50	0	858	0.00%
2024/01/17	0.3	264.46	0	0.00	263.00	0.3	865	0.03%
2024/01/16	1	266.01	0	0.00	265.00	1	859	0.12%
2024/01/15	0	269.00	0	0.00	268.00	0	848	0.00%
2024/01/12	0	0.00	0	268.50	268.00	0	859	0.00%
2024/01/10	0	269.00	0	268.50	268.00	0	881	0.00%
2024/01/04	1	266.50	0	0.00	267.50	1	920	0.11%
2024/01/03	1.1	266.10	0.2	267.50	267.00	0.9	946	0.09%
2023/12/29	0.1	268.00	0	0.00	269.50	0.1	949	0.01%
2023/12/28	0	268.00	0	0.00	268.50	0	955	0.00%
2023/12/27	0	0.00	0.1	267.50	267.50	-0.1	959	-0.01%
2023/12/26	0	268.00	0	0.00	267.50	0	955	0.01%
2023/12/22	1	267.01	0	0.00	267.00	1	967	0.10%
2023/12/21	1	264.53	1	266.00	267.50	0	957	0.00%
2023/12/20	8.3	265.20	0	0.00	265.00	8.3	942	0.88%
2023/12/18	0	268.38	0	0.00	267.00	0	904	0.00%
2023/12/15	0.1	267.55	1	268.00	267.50	-0.9	900	-0.10%
2023/12/14	0.3	267.69	0	0.00	268.00	0.3	866	0.04%
2023/12/13	0.1	268.00	0	0.00	267.50	0.1	848	0.02%
2023/12/12	0	268.67	0	0.00	268.50	0	864	0.00%
2023/12/11	0.1	268.53	0	0.00	268.50	0.1	870	0.01%
2023/12/08	5	270.00	0	0.00	271.00	5	874	0.57%
2023/12/06	0.1	269.00	0	0.00	269.50	0.1	893	0.01%
2023/12/05	5	269.00	0	0.00	270.50	5	902	0.55%
2023/12/01	0.1	269.14	0	0.00	268.50	0.1	907	0.02%
2023/11/29	0.3	270.00	0	271.00	270.00	0.2	866	0.03%
2023/11/28	0	0.00	4.1	271.77	271.50	-4.1	853	-0.48%
2023/11/27	0	270.75	0.1	270.00	270.00	0	866	0.00%
2023/11/24	0	0.00	0	271.50	271.00	0	863	0.00%
2023/11/21	5	269.20	0	269.50	270.50	5	839	0.60%
2023/11/17	0	0.00	0.2	268.00	267.50	-0.2	817	-0.02%
2023/11/15	5	267.00	0.7	267.50	268.00	4.3	806	0.53%
2023/11/13	0.1	266.00	0	0.00	265.00	0.1	818	0.01%
2023/11/09	0	0.00	0.1	266.00	266.00	-0.1	823	-0.01%
2023/11/08	1	266.50	0	0.00	267.50	1	825	0.12%
2023/11/06	0	0.00	0.1	264.00	264.50	-0.1	833	-0.01%
2023/11/03	0	0.00	1	263.00	262.00	-1	832	-0.12%
2023/11/01	0	258.50	0	0.00	257.00	0	859	0.00%
2023/10/31	0	0.00	0.1	258.50	257.50	-0.1	897	-0.01%
2023/10/26	3	256.67	0	0.00	256.50	3	931	0.32%
2023/10/25	0.1	259.00	0	0.00	257.50	0.1	925	0.01%
2023/10/24	0.1	259.32	0	0.00	258.50	0.1	927	0.01%
2023/10/23	0	260.00	0	0.00	258.50	0	921	0.00%
2023/10/20	0	260.50	0	0.00	260.00	0	940	0.00%
2023/10/19	1	259.03	0	0.00	259.00	1	943	0.11%
2023/10/18	0.1	260.00	0	0.00	259.50	0.1	945	0.01%
2023/10/17	0.4	260.80	0	0.00	259.50	0.4	942	0.04%
2023/10/13	0.1	263.03	0	264.00	263.00	0.1	952	0.01%
2023/10/11	3.2	261.19	0	0.00	260.50	3.2	954	0.33%
2023/10/06	0	263.00	0	0.00	261.50	0	940	0.00%
2023/10/05	2	261.75	0	0.00	262.50	2	956	0.21%
2023/10/04	1.1	261.11	0	0.00	261.00	1.1	961	0.11%
2023/10/03	1.3	263.00	0	0.00	262.00	1.3	971	0.13%
2023/10/02	0	264.50	0	0.00	263.00	0	973	0.00%
2023/09/27	0	263.31	0	0.00	263.00	0	995	0.00%
2023/09/26	0.6	264.04	0.1	265.00	263.50	0.5	996	0.05%
2023/09/25	0	265.25	0	0.00	264.50	0	990	0.00%
2023/09/22	0	264.50	0	0.00	264.00	0	1,002	0.00%
2023/09/21	1.5	263.75	0	0.00	263.50	1.5	1,004	0.15%
2023/09/20	2.2	265.08	0	0.00	264.50	2.2	998	0.22%
2023/09/19	0.1	267.97	0	0.00	267.00	0.1	985	0.01%
2023/09/18	0	268.50	0	0.00	267.00	0	993	0.00%
2023/09/15	0	269.00	0.1	269.00	267.50	0	1,002	0.00%
2023/09/14	0	269.00	0	268.00	268.50	0	989	0.00%
2023/09/13	0	268.50	0	0.00	267.00	0	983	0.00%
2023/09/12	0.1	268.46	0	0.00	267.00	0.1	988	0.01%
2023/09/08	0.1	268.50	0	0.00	268.50	0.1	972	0.01%
2023/09/07	0	268.93	0.1	268.50	268.50	0	973	0.00%
2023/09/06	0	269.00	0	0.00	267.50	0	962	0.00%
2023/09/05	0.1	270.00	0	0.00	269.00	0.1	961	0.01%
2023/09/01	0.1	269.50	0	0.00	269.50	0.1	971	0.01%
2023/08/31	0.1	270.50	0	0.00	267.50	0.1	976	0.01%
2023/08/29	0.1	271.50	0	0.00	270.50	0.1	970	0.01%
2023/08/25	1	268.52	0	0.00	268.00	1	1,100	0.09%
2023/08/24	0.1	269.50	0	0.00	269.00	0.1	1,119	0.01%
2023/08/23	0	269.86	0	0.00	268.00	0	1,130	0.00%
2023/08/21	0.1	270.00	0	0.00	268.00	0.1	1,160	0.00%
2023/08/18	0.2	272.00	0	0.00	270.00	0.2	1,161	0.02%
2023/08/17	0	0.00	1	273.99	274.00	-1	1,163	-0.09%
2023/08/16	1	269.00	0	0.00	272.00	1	1,153	0.09%
2023/08/15	1	270.03	0	0.00	270.00	1	1,165	0.09%
2023/08/14	0	0.00	0.1	271.50	271.50	-0.1	1,169	-0.01%
2023/08/11	0	270.00	0	0.00	270.50	0	1,180	0.00%
2023/08/10	0.4	269.50	0	0.00	268.50	0.4	1,187	0.03%
2023/08/09	0.1	269.50	0	0.00	269.00	0.1	1,178	0.01%
2023/08/08	2.1	269.06	0	0.00	268.00	2.1	1,182	0.18%
2023/08/07	0.3	271.00	0	0.00	271.50	0.3	1,173	0.02%
2023/08/04	1.1	270.14	0	0.00	269.50	1.1	1,171	0.09%
2023/08/02	1	280.00	0	0.00	280.50	1	1,142	0.09%
2023/08/01	0	0.00	0	282.00	281.00	0	1,138	0.00%
2023/07/31	0	281.50	0	0.00	279.00	0	1,163	0.00%
2023/07/27	0	281.50	0	0.00	281.00	0	1,199	0.00%
2023/07/26	1	281.00	0	0.00	283.00	1	1,193	0.08%
2023/07/25	0.2	281.75	0	0.00	281.00	0.2	1,194	0.02%
2023/07/24	0.2	282.50	0	0.00	283.50	0.2	1,172	0.02%
2023/07/21	0.1	282.50	0	0.00	281.00	0.1	1,173	0.01%
2023/07/20	0.2	284.33	0	0.00	282.50	0.2	1,166	0.01%
2023/07/19	0.1	285.00	0	0.00	284.00	0.1	1,159	0.01%
2023/07/18	0.1	284.00	0	0.00	284.50	0.1	1,152	0.01%
2023/07/17	0.1	284.50	0	0.00	286.00	0.1	1,133	0.01%
2023/07/14	0	284.50	0	0.00	284.50	0	1,136	0.00%
2023/07/13	0	0.00	0.1	289.00	286.00	-0.1	1,139	-0.01%
2023/07/12	0	0.00	1	292.43	291.50	-1	1,131	-0.09%
2023/07/11	0	0.00	0.1	288.00	290.00	-0.1	1,117	-0.01%
2023/07/10	0	0.00	1.3	287.19	287.50	-1.3	1,114	-0.12%
2023/07/07	0.1	280.50	0	0.00	283.00	0.1	1,100	0.00%
2023/07/06	0.1	281.49	0	0.00	280.00	0.1	1,099	0.01%
2023/07/03	0.1	284.50	0	284.00	283.50	0.1	1,081	0.01%
2023/06/29	1	286.00	0	0.00	286.00	1	1,083	0.09%
2023/06/28	0	0.00	1.3	288.68	289.50	-1.3	1,084	-0.12%
2023/06/27	0	0.00	1	285.00	286.50	-1	1,082	-0.09%
2023/06/26	0.1	282.50	1	281.50	283.00	-0.9	1,078	-0.08%
2023/06/16	0	0.00	0.1	286.00	284.50	-0.1	1,077	-0.01%
2023/06/13	0	0.00	0.1	285.50	285.50	-0.1	1,067	-0.01%
2023/06/12	0.1	284.00	0	0.00	284.00	0.1	1,067	0.01%
2023/06/08	0.1	283.50	0	0.00	283.50	0.1	1,090	0.01%
2023/06/07	0	285.00	0	0.00	285.00	0	1,096	0.00%
2023/06/06	0	282.00	0	0.00	283.50	0	1,097	0.00%
2023/06/02	0	0.00	0	280.50	280.50	0	1,114	0.00%
2023/06/01	0	283.00	0.1	280.50	280.00	-0.1	1,113	-0.01%
2023/05/31	0.1	277.50	0	0.00	279.50	0.1	1,109	0.01%
2023/05/30	0.3	277.50	0	0.00	277.50	0.3	994	0.03%
2023/05/25	0.2	281.88	0	0.00	281.00	0.2	1,042	0.02%
2023/05/24	0.1	284.50	0	0.00	286.00	0.1	1,046	0.00%
2023/05/22	0.1	286.00	1	287.00	286.00	-1	1,039	-0.09%
2023/05/11	1	284.01	0	0.00	287.00	1	996	0.10%
2023/05/10	0.1	280.50	0.1	284.00	284.50	0	995	0.00%
2023/05/08	0.1	283.00	0.1	283.04	285.50	0	1,000	0.00%
2023/05/05	0.1	280.00	2.1	283.64	284.50	-2	993	-0.20%
2023/05/04	0	0.00	5.7	281.23	285.50	-5.7	995	-0.57%
2023/04/27	0	271.00	0	0.00	271.50	0	1,078	0.00%
2023/04/25	0.1	270.00	0	0.00	271.00	0.1	1,076	0.01%
2023/04/20	0	0.00	1	270.50	269.00	-1	1,128	-0.09%
2023/04/19	0	0.00	0	270.50	270.00	0	1,141	0.00%
2023/04/17	0	0.00	0	271.00	271.00	0	1,128	0.00%
2023/04/13	0	0.00	0	272.00	272.00	0	1,131	0.00%
2023/04/12	0	270.00	0	0.00	269.00	0	1,127	0.00%
2023/04/06	3	268.33	0	0.00	268.00	3	1,142	0.26%
2023/03/30	0.1	270.00	0	0.00	269.50	0.1	1,127	0.01%
2023/03/29	0	270.50	0	0.00	271.00	0	1,125	0.00%
2023/03/28	0	0.00	0.6	272.36	273.50	-0.6	1,118	-0.06%
2023/03/27	0	0.00	1.1	271.50	271.50	-1.1	1,114	-0.10%
2023/03/24	0	0.00	1	270.50	271.00	-1	1,124	-0.09%
2023/03/23	0	269.00	0	0.00	270.00	0	1,123	0.00%
2023/03/21	0.3	267.83	0	0.00	268.00	0.3	1,141	0.03%
2023/03/20	0.1	267.00	0	267.50	267.50	0.1	1,143	0.01%
2023/03/15	0	268.00	0.2	268.49	267.00	-0.2	1,174	-0.02%
2023/03/14	1.2	267.17	0	0.00	266.50	1.2	1,182	0.10%
2023/03/13	0.1	268.00	0	0.00	269.50	0.1	1,183	0.01%
2023/03/10	0.2	269.00	1	267.50	267.50	-0.8	1,195	-0.07%
2023/03/07	2	269.00	0	0.00	270.00	2	1,241	0.16%
2023/03/06	0.5	269.50	0	0.00	270.50	0.5	1,243	0.04%
2023/03/03	1	267.50	1	267.50	267.50	0	1,238	0.00%
2023/03/01	0.2	267.29	0	0.00	265.50	0.2	1,241	0.01%
2023/02/24	0.5	267.87	0	0.00	267.00	0.5	1,207	0.05%
2023/02/23	1.2	268.22	0	270.00	269.00	1.2	1,189	0.10%
2023/02/22	1	268.50	0	0.00	269.50	1	1,189	0.08%
2023/02/17	0.1	268.12	0	0.00	268.00	0.1	1,201	0.01%
2023/02/16	0.1	268.50	0	0.00	269.50	0.1	1,219	0.00%
2023/02/15	2.1	268.04	0	0.00	267.50	2.1	1,239	0.17%
2023/02/14	0.1	270.50	0	0.00	271.50	0.1	1,237	0.01%
2023/02/13	0.3	271.00	1.1	270.45	270.50	-0.8	1,247	-0.06%
2023/02/08	1.2	268.20	0	0.00	267.50	1.2	1,296	0.09%
2023/02/07	0.1	269.50	0	0.00	267.50	0.1	1,297	0.00%
2023/02/03	0	270.00	0	0.00	269.50	0	1,290	0.00%
2023/02/02	0.1	268.56	5	267.50	267.50	-4.9	1,293	-0.38%
2023/02/01	1	270.50	0	0.00	271.00	1	1,269	0.08%
2023/01/31	1	271.01	0	0.00	270.00	1	1,282	0.08%
2023/01/30	0.5	276.89	3.1	293.31	274.00	-2.7	1,242	-0.21%
2023/01/17	4	271.00	0	0.00	271.50	4	1,194	0.33%
2023/01/16	0	0.00	1	274.00	273.00	-1	1,178	-0.08%
2023/01/12	1	270.00	0	0.00	270.00	1	1,195	0.08%
2023/01/10	0	0.00	0	275.00	276.00	0	1,172	0.00%
2023/01/09	0	0.00	1	275.00	275.00	-1	1,164	-0.09%
2023/01/06	0	0.00	2	271.50	270.50	-2	1,166	-0.17%
2023/01/05	0	0.00	1	271.50	271.50	-1	1,193	-0.08%
2023/01/03	1	268.00	1	270.50	270.50	0	1,221	0.00%
2022/12/30	0.1	272.00	0	0.00	272.00	0.1	1,220	0.01%
2022/12/28	1.2	268.50	0	0.00	270.50	1.2	1,231	0.09%
2022/12/23	0	0.00	0.1	269.02	268.00	-0.1	1,264	0.00%
2022/12/16	2	270.75	0	0.00	270.00	2	1,333	0.15%
2022/12/14	0	0.00	1	272.50	273.50	-1	1,344	-0.07%
2022/12/13	1	272.00	0	0.00	268.50	1	1,347	0.07%
2022/12/12	0.1	270.00	0	0.00	271.50	0.1	1,352	0.01%
2022/12/09	0.2	271.50	0	0.00	273.00	0.2	1,392	0.01%
2022/12/08	0.2	269.00	0	0.00	273.50	0.2	1,401	0.01%
2022/12/07	0	0.00	3.1	270.97	271.00	-3.1	1,398	-0.22%
2022/12/06	3	265.50	0	0.00	265.00	3	1,388	0.22%
2022/12/05	0.1	266.67	0	0.00	266.50	0.1	1,385	0.01%
2022/12/02	0.3	270.28	0	0.00	268.00	0.3	1,376	0.02%
2022/12/01	0	0.00	1	273.00	273.50	-1	1,369	-0.07%
2022/11/30	0	0.00	2.1	273.31	272.50	-2.1	1,367	-0.15%
2022/11/29	0	0.00	0	266.00	268.50	0	1,340	0.00%
2022/11/25	1	265.00	0	0.00	265.00	1	1,322	0.08%
2022/11/24	0	0.00	0.1	266.50	265.00	-0.1	1,337	-0.01%
2022/11/23	1	263.00	0	0.00	264.50	1	1,341	0.07%
2022/11/17	1.1	261.56	0	0.00	262.00	1.1	1,329	0.09%
2022/11/16	1.1	262.55	0	0.00	262.00	1.1	1,323	0.09%
2022/11/10	1.2	262.75	0	0.00	262.50	1.2	1,279	0.09%
2022/11/09	0	0.00	0.1	265.50	265.00	-0.1	1,271	-0.01%
2022/11/08	2	261.00	0	262.00	262.50	2	1,256	0.16%
2022/11/07	0.1	261.50	1	264.00	262.50	-0.9	1,247	-0.07%
2022/11/04	1	259.04	0	0.00	262.50	1	1,234	0.08%
2022/11/03	0.1	265.50	0	0.00	264.50	0.1	1,196	0.01%
2022/10/28	1	266.50	0	267.00	267.00	1	1,182	0.08%
2022/10/27	0	267.50	0	269.50	265.50	0	1,182	0.00%
2022/10/26	0	268.75	0.5	269.00	269.00	-0.5	1,175	-0.04%
2022/10/25	0	264.33	0	0.00	266.50	0	1,176	0.00%
2022/10/24	0.2	271.50	0	270.50	269.50	0.2	1,161	0.01%
2022/10/21	0	273.00	0	0.00	270.00	0	1,193	0.00%
2022/10/20	0	270.00	0	0.00	272.00	0	1,230	0.00%
2022/10/18	0.1	272.00	0	273.50	274.00	0.1	1,226	0.01%
2022/10/17	0.1	273.00	0	0.00	272.00	0.1	1,269	0.01%
2022/10/14	0.2	277.48	0	0.00	275.50	0.2	1,277	0.02%
2022/10/13	0	277.50	0	0.00	280.50	0	1,291	0.00%
2022/10/12	0	276.00	0.1	277.00	276.50	0	1,264	0.00%
2022/10/11	1.2	269.72	0	0.00	268.00	1.2	1,297	0.09%
2022/10/07	1	275.50	0	0.00	275.00	1	1,299	0.08%
2022/10/06	0	0.00	0	279.20	276.50	0	1,332	0.00%
2022/10/05	0.2	278.13	0	0.00	277.00	0.2	1,378	0.01%
2022/09/30	0	281.50	0	0.00	282.50	0	1,397	0.00%
2022/09/29	0	0.00	1	286.00	286.00	-1	1,385	-0.07%
2022/09/28	0	0.00	0.1	283.50	283.50	-0.1	1,385	0.00%
2022/09/27	1	282.50	0	0.00	281.00	1	1,372	0.07%
2022/09/26	0	0.00	0.1	277.50	277.50	-0.1	1,363	-0.01%
2022/09/23	0.1	272.50	0	0.00	272.00	0.1	1,354	0.00%
2022/09/20	0	0.00	0.1	277.14	277.50	-0.1	1,378	-0.01%
2022/09/16	0.3	271.52	0	0.00	270.50	0.3	1,371	0.02%
2022/09/15	0.1	275.50	0	0.00	279.50	0.1	1,348	0.01%
2022/09/14	0.1	282.03	0	0.00	281.50	0.1	1,343	0.00%
2022/09/13	0	0.00	2.9	288.20	287.50	-2.9	1,359	-0.21%
2022/09/12	0	0.00	0.1	286.40	287.00	-0.1	1,371	-0.01%
2022/09/08	0	0.00	0	281.50	283.00	0	1,383	0.00%
2022/09/07	0.1	277.00	0	0.00	277.50	0.1	1,380	0.01%
2022/09/05	0	0.00	2.2	276.14	278.00	-2.2	1,378	-0.16%
2022/09/02	0	0.00	0.1	270.50	271.50	-0.1	1,376	-0.01%
2022/09/01	0.1	267.50	0	0.00	268.50	0.1	1,378	0.01%
2022/08/31	2.2	268.10	0	0.00	268.00	2.2	1,373	0.16%
2022/08/26	0.1	273.36	0	0.00	272.00	0.1	1,341	0.01%
2022/08/25	0.1	275.50	0	0.00	273.50	0.1	1,357	0.01%
2022/08/24	0.3	276.00	0.3	276.00	275.00	0.1	1,383	0.00%
2022/08/22	0	277.00	0	0.00	278.50	0	1,462	0.00%
2022/08/19	0	0.00	0.1	278.00	277.50	-0.1	1,479	-0.01%
2022/08/18	0	275.00	0	0.00	277.50	0	1,488	0.00%
2022/08/17	0.4	275.12	0	0.00	275.50	0.4	1,507	0.03%
2022/08/10	0	0.00	1	280.50	280.00	-1	1,670	-0.06%
2022/08/09	0	0.00	1	279.00	282.00	-1	1,678	-0.06%
2022/08/08	0	279.00	0.1	279.00	279.50	-0.1	1,676	0.00%
2022/08/04	1.2	272.24	1	273.00	272.00	0.2	1,675	0.01%
2022/08/03	0.3	277.70	0	0.00	276.50	0.3	1,678	0.01%
2022/08/01	0.1	283.00	0	0.00	282.50	0.1	1,677	0.01%
2022/07/28	0.1	284.00	1	283.50	285.00	-0.9	1,680	-0.05%
2022/07/27	5.4	288.12	0	0.00	291.50	5.4	1,653	0.32%
2022/07/25	0	0.00	0.1	296.50	297.50	-0.1	1,624	-0.01%
2022/07/22	0	0.00	9.2	295.32	297.50	-9.2	1,627	-0.57%
2022/07/21	0	284.50	0	0.00	285.00	0	1,588	0.00%
2022/07/20	0.1	284.02	0	284.50	284.50	0.1	1,585	0.01%
2022/07/19	0.2	283.75	4.1	285.46	283.00	-3.9	1,568	-0.25%
2022/07/18	0	0.00	1.1	288.05	288.00	-1.1	1,572	-0.07%
2022/07/15	1	282.00	0.1	286.00	287.00	0.9	1,534	0.06%
2022/07/14	0	0.00	3.1	284.97	284.50	-3.1	1,530	-0.20%
2022/07/13	0	0.00	9.2	280.58	280.00	-9.2	1,501	-0.61%
2022/07/06	1.1	277.87	0	0.00	275.50	1.1	1,412	0.08%
2022/07/05	0	0.00	0.1	276.00	276.50	-0.1	1,410	0.00%
2022/07/01	0	0.00	1	273.00	273.00	-1	1,433	-0.07%
2022/06/30	4	272.00	1.2	272.52	272.50	2.9	1,450	0.20%
2022/06/28	0.2	268.33	0	270.00	269.50	0.1	1,456	0.01%
2022/06/27	0.1	272.00	0	0.00	272.00	0.1	1,453	0.00%
2022/06/24	0	0.00	0.3	272.33	273.50	-0.3	1,443	-0.02%
2022/06/22	0	0.00	0.1	266.50	265.00	-0.1	1,442	-0.01%
2022/06/20	0.2	262.00	0	0.00	259.50	0.2	1,491	0.01%
2022/06/15	0	0.00	0.1	267.00	266.00	-0.1	1,502	-0.01%
2022/06/14	0.1	263.16	0	0.00	263.50	0.1	1,523	0.01%
2022/06/07	0	266.50	0	0.00	266.50	0	1,575	0.00%
2022/06/02	2	263.00	0	0.00	263.00	2	1,611	0.12%
2022/05/31	0.1	266.50	0	0.00	275.50	0.1	1,597	0.01%
2022/05/30	0	266.50	0	0.00	268.50	0	1,559	0.00%
2022/05/27	0	0.00	0.1	268.50	269.50	-0.1	1,559	-0.01%
2022/05/26	0.1	267.12	0	0.00	269.50	0.1	1,564	0.01%
2022/05/25	1	264.48	0.1	266.50	268.50	0.9	1,667	0.06%
2022/05/24	0	263.00	0	0.00	264.00	0	1,674	0.00%
2022/05/23	0.5	263.29	0	0.00	262.00	0.5	1,651	0.03%
2022/05/20	0.3	270.97	0	0.00	271.50	0.3	1,637	0.02%
2022/05/18	0	0.00	0.1	266.00	269.50	-0.1	1,580	-0.01%
2022/05/17	0.2	262.73	0	0.00	261.50	0.2	1,588	0.01%
2022/05/16	0.1	264.42	0.1	266.00	264.00	0	1,590	0.00%
2022/05/13	1	265.00	0	0.00	265.00	1	1,598	0.06%
2022/05/12	1	263.46	0	0.00	261.00	1	1,603	0.06%
2022/05/11	0.3	263.81	0	0.00	264.50	0.3	1,598	0.02%
2022/05/09	0.1	269.14	0.4	268.50	267.00	-0.3	1,609	-0.02%
2022/05/06	0.1	274.45	0	0.00	275.00	0.1	1,614	0.01%
2022/05/03	0	275.50	0.1	278.00	279.00	-0.1	1,651	-0.01%
2022/04/29	0	272.50	0	0.00	273.50	0	1,635	0.00%
2022/04/27	0	0.00	1.2	275.25	274.50	-1.2	1,644	-0.07%
2022/04/26	0.1	274.00	2.1	273.01	275.00	-2	1,634	-0.12%
2022/04/25	0	268.50	0	0.00	272.00	0	1,624	0.00%
2022/04/22	5.1	269.99	0.1	271.50	271.50	5	1,621	0.31%
2022/04/21	0	0.00	2.1	273.95	271.50	-2.1	1,622	-0.13%
2022/04/20	0	0.00	0.1	271.78	273.00	-0.1	1,615	-0.01%
2022/04/19	0.1	269.50	0	269.00	267.00	0.1	1,596	0.00%
2022/04/18	0	268.50	1.4	269.65	270.50	-1.4	1,597	-0.09%
2022/04/14	0	0.00	1.1	267.48	267.00	-1.1	1,589	-0.07%
2022/04/13	0	0.00	0	267.50	269.00	0	1,591	0.00%
2022/04/12	1	265.00	0	0.00	265.00	1	1,578	0.06%
2022/04/11	0.1	264.00	0.4	264.79	266.00	-0.3	1,576	-0.02%
2022/04/08	0	0.00	0.2	264.00	264.00	-0.2	1,561	-0.01%
2022/04/07	0	262.50	0	0.00	262.50	0	1,542	0.00%
2022/04/06	0	0.00	0	263.50	264.50	0	1,517	0.00%
2022/03/31	0	0.00	2	263.75	263.00	-2	1,485	-0.13%
2022/03/28	1	259.50	0	0.00	259.50	1	1,449	0.07%
2022/03/25	1	261.50	0	0.00	262.50	1	1,441	0.07%
2022/03/23	0.3	262.17	2	261.75	260.00	-1.7	1,390	-0.12%
2022/03/22	0	261.00	1	260.00	260.50	-1	1,395	-0.07%
2022/03/21	0	261.00	0	0.00	259.50	0	1,408	0.00%
2022/03/18	0	260.00	0	0.00	258.00	0	1,415	0.00%
2022/03/17	0.1	261.50	0	0.00	261.00	0.1	1,380	0.01%
2022/03/16	0	261.00	0	0.00	260.00	0	1,347	0.00%
2022/03/14	2.1	260.82	0	0.00	260.00	2.1	1,339	0.16%
2022/03/10	0	0.00	0.1	265.00	267.50	-0.1	1,305	-0.01%
2022/03/09	0	0.00	1	266.00	265.00	-1	1,309	-0.08%
2022/03/08	0	0.00	1	260.00	261.00	-1	1,296	-0.08%
2022/03/03	2.2	263.91	0	0.00	264.00	2.2	1,395	0.16%
2022/03/02	0.1	263.08	0	0.00	264.00	0.1	1,390	0.01%
2022/03/01	0	0.00	0.1	263.00	263.00	-0.1	1,373	-0.01%
2022/02/25	1.1	259.07	0	0.00	261.50	1.1	1,351	0.08%
2022/02/24	2.1	260.05	0	0.00	260.00	2.1	1,235	0.17%
2022/02/23	1	262.03	0	0.00	262.50	1	1,208	0.08%
2022/02/22	1.3	260.33	0	0.00	262.00	1.3	1,221	0.11%
2022/02/21	3	261.19	0	0.00	262.00	3	1,209	0.25%
2022/02/17	1.2	262.01	0	0.00	262.00	1.2	1,211	0.10%
2022/02/16	0	0.00	1	266.00	265.50	-1	1,197	-0.08%
2022/02/14	0	262.00	0	0.00	261.00	0	1,187	0.00%
2022/02/11	0	264.50	0	0.00	264.00	0	1,188	0.00%
2022/02/10	0.1	264.97	0	0.00	264.50	0.1	1,209	0.00%
2022/02/09	0.2	263.09	0	0.00	263.00	0.2	1,202	0.02%
2022/02/08	0	265.00	0	0.00	265.00	0	1,194	0.00%
2022/02/07	2.2	260.42	0	0.00	261.50	2.2	1,181	0.18%
2022/01/26	0.2	266.67	0	0.00	265.00	0.2	1,152	0.01%
2022/01/25	0.2	264.55	0	0.00	265.50	0.2	1,154	0.02%
2022/01/24	0.1	267.02	0	0.00	267.50	0.1	1,136	0.01%
2022/01/21	0	0.00	0.1	269.00	268.50	-0.1	1,135	-0.01%
2022/01/20	1	271.00	0	0.00	268.50	1	1,127	0.09%
2022/01/17	0.5	268.71	0	0.00	267.00	0.5	1,132	0.04%
2022/01/14	1.1	269.18	0	0.00	269.00	1.1	1,128	0.10%
2022/01/13	0.1	272.52	0	0.00	272.00	0.1	1,127	0.01%
2022/01/12	0	273.11	0	0.00	272.00	0	1,130	0.00%
2022/01/10	1	272.50	1	271.00	274.00	0	1,124	0.00%
2022/01/07	0	273.50	1	272.01	271.50	-1	1,146	-0.09%
2022/01/04	0	273.75	0	0.00	274.00	0	1,179	0.00%
2021/12/30	0	0.00	2	273.50	273.50	-2	1,192	-0.17%
2021/12/29	2	273.00	0	0.00	273.50	2	1,228	0.16%
2021/12/27	0.2	275.00	0.2	274.50	274.00	0	1,258	0.00%
2021/12/24	0	273.00	0	0.00	274.50	0	1,278	0.00%
2021/12/23	0	273.00	0	0.00	273.00	0	1,283	0.00%
2021/12/21	0.1	275.00	0.1	274.00	275.50	0	1,287	0.00%
2021/12/20	0.1	271.50	0	0.00	272.00	0.1	1,284	0.01%
2021/12/17	2	273.75	1.1	274.91	275.00	0.9	1,273	0.07%
2021/12/16	0.1	269.50	0	0.00	273.00	0.1	1,270	0.00%
2021/12/15	0	0.00	2	271.25	270.00	-2	1,267	-0.16%
2021/12/14	1.1	272.41	0	0.00	272.50	1.1	1,256	0.09%
2021/12/13	3	273.00	0	0.00	273.00	3	1,254	0.24%
2021/12/10	0	275.50	0	0.00	275.50	0	1,256	0.00%
2021/12/09	0	0.00	0	277.00	277.00	0	1,266	0.00%
2021/12/07	0	276.00	0	0.00	276.50	0	1,257	0.00%
2021/12/03	1.1	276.45	0	0.00	275.00	1.1	1,274	0.09%
2021/12/02	0	0.00	0.1	278.00	277.50	-0.1	1,289	-0.01%
2021/12/01	0.1	275.00	0	0.00	276.50	0.1	1,291	0.01%
2021/11/30	1.1	270.16	0	0.00	269.00	1.1	1,288	0.09%
2021/11/29	0	280.00	0	0.00	277.50	0	1,153	0.00%
2021/11/26	2	280.01	0	0.00	280.00	2	1,168	0.17%
2021/11/25	0.1	283.50	0	0.00	284.50	0.1	1,167	0.01%
2021/11/24	0.1	285.00	0	0.00	285.50	0.1	1,167	0.01%
2021/11/23	0.1	286.00	1	283.50	283.50	-0.9	1,178	-0.08%
2021/11/22	0.1	290.00	0	0.00	288.50	0.1	1,212	0.01%
2021/11/19	0	293.50	0.1	293.50	293.50	-0.1	1,211	-0.01%
2021/11/18	0	0.00	0.1	292.50	292.00	-0.1	1,215	-0.01%
2021/11/17	0.1	289.50	0.1	289.00	292.00	0	1,214	0.00%
2021/11/15	0	0.00	1	290.00	290.00	-1	1,217	-0.08%
2021/11/10	0	0.00	0.1	289.02	290.00	-0.1	1,265	-0.01%
2021/11/09	0	0.00	0.1	287.18	290.50	-0.1	1,258	-0.01%
2021/11/08	0	0.00	0.1	284.50	287.00	-0.1	1,240	-0.01%
2021/11/05	0	0.00	5.1	283.99	284.00	-5.1	1,241	-0.41%
2021/11/03	3	279.00	0	0.00	279.00	3	1,245	0.24%
2021/11/02	0	0.00	0	282.00	282.00	0	1,264	0.00%
2021/10/29	0.1	280.01	1	280.50	281.00	-0.9	1,314	-0.07%
2021/10/27	0	0.00	1	282.00	282.00	-1	1,387	-0.07%
2021/10/21	2.1	281.62	0	0.00	281.50	2.1	1,476	0.14%
2021/10/19	0.1	288.00	0	0.00	288.00	0.1	1,472	0.01%
2021/10/15	0	0.00	5.1	289.94	290.00	-5.1	1,482	-0.34%
2021/10/08	0	0.00	0.1	285.50	287.00	-0.1	1,442	-0.01%
2021/10/07	0	0.00	2.1	284.01	285.00	-2.1	1,443	-0.14%
2021/10/06	0	0.00	0	279.50	281.50	0	1,439	0.00%
2021/10/05	0	0.00	0	279.00	279.00	0	1,407	0.00%
2021/09/24	0.3	280.50	1.1	279.41	279.50	-0.9	1,370	-0.06%
2021/09/23	0	0.00	0	279.00	280.00	0	1,368	0.00%
2021/09/22	0	0.00	2	277.00	277.50	-2	1,360	-0.15%
2021/09/17	0	0.00	0	278.29	278.00	0	1,337	0.00%
2021/09/16	0.1	276.50	0	0.00	277.00	0.1	1,322	0.01%
2021/09/14	0	0.00	1	277.00	278.00	-1	1,308	-0.08%
2021/09/09	0	0.00	0.1	273.50	271.50	-0.1	1,351	-0.01%
2021/09/07	0.1	269.60	0	0.00	269.00	0.1	1,347	0.01%
2021/09/06	0	0.00	0	279.00	279.50	0	1,331	0.00%
2021/09/03	1	277.00	0	0.00	278.50	1	1,321	0.08%
2021/09/02	0	280.00	0	0.00	278.50	0	1,305	0.00%
2021/09/01	4.1	279.37	0	0.00	278.00	4.1	1,304	0.31%
2021/08/31	0	0.00	0	285.50	285.50	0	1,281	0.00%
2021/08/30	0	0.00	0.2	285.00	285.50	-0.2	1,276	-0.02%
2021/08/27	0	0.00	1	285.00	284.50	-1	1,273	-0.08%
2021/08/26	2.2	282.82	0	0.00	282.50	2.2	1,256	0.18%
2021/08/25	1	290.00	0	288.90	290.00	1	1,230	0.08%
2021/08/24	0	0.00	0.5	289.96	291.00	-0.5	1,234	-0.04%
2021/08/23	0	0.00	0.1	287.45	288.00	-0.1	1,235	0.00%
2021/08/19	0.1	283.50	0.3	285.99	286.50	-0.3	1,296	-0.02%
2021/08/18	1	289.00	0.5	287.00	289.00	0.5	1,311	0.04%
2021/08/17	0	0.00	4.1	288.96	289.00	-4.1	1,325	-0.31%
2021/08/16	0	0.00	0.1	283.50	286.00	-0.1	1,308	0.00%
2021/08/13	0	0.00	0.7	281.00	281.50	-0.7	1,303	-0.05%
2021/08/12	1.4	284.20	0	0.00	284.50	1.4	1,321	0.10%
2021/08/11	0	0.00	0.1	282.45	284.00	-0.1	1,329	-0.01%
2021/08/10	0.2	277.99	0	0.00	280.00	0.2	1,343	0.01%
2021/08/09	0.3	277.99	0	0.00	280.00	0.3	1,403	0.02%
2021/08/06	0.1	281.25	2	287.00	282.50	-1.9	1,412	-0.13%
2021/08/05	0	0.00	0	286.50	288.00	0	1,401	0.00%
2021/08/04	0	0.00	2.2	287.91	288.50	-2.2	1,422	-0.15%
2021/08/03	0	0.00	0.1	285.62	288.00	-0.1	1,401	-0.01%
2021/08/02	1	285.00	1.5	281.99	282.50	-0.5	1,351	-0.04%
2021/07/30	0	0.00	1.1	279.84	280.50	-1.1	1,323	-0.09%
2021/07/29	0	0.00	3.3	272.83	274.00	-3.3	1,268	-0.26%
2021/07/28	2	269.50	1.1	267.86	269.50	0.9	1,250	0.07%
2021/07/27	0	0.00	0	266.50	268.00	0	1,241	0.00%
2021/07/23	0	0.00	0.1	264.50	265.00	-0.1	1,247	-0.01%
2021/07/21	0	0.00	0.1	263.50	263.50	-0.1	1,254	-0.01%
2021/07/19	0.1	263.00	0	0.00	264.00	0.1	1,254	0.01%
2021/07/16	0	262.00	0	0.00	262.50	0	1,259	0.00%
2021/07/15	0	261.50	0	0.00	260.00	0	1,259	0.00%
2021/07/13	0	260.50	0	0.00	261.50	0	1,272	0.00%
2021/07/12	0.1	260.00	0	0.00	259.00	0.1	1,266	0.01%
2021/07/09	1.1	258.20	0	0.00	260.50	1.1	1,264	0.09%
2021/07/08	0	261.38	0	0.00	261.50	0	1,259	0.00%
2021/07/07	0	261.50	0	0.00	261.50	0	1,256	0.00%
2021/07/06	0	261.00	0	0.00	260.00	0	1,270	0.00%
2021/07/05	2	260.00	0	0.00	259.50	2	1,270	0.16%
2021/07/02	0	261.00	0	0.00	260.50	0	1,259	0.00%
2021/06/25	0.1	264.00	0	0.00	262.00	0.1	1,296	0.01%
2021/06/24	0	263.00	0	0.00	262.00	0	1,295	0.00%
2021/06/22	0	261.50	0	0.00	261.00	0	1,297	0.00%
2021/06/21	2	259.51	0	0.00	262.50	2	1,295	0.16%
2021/06/18	3.1	260.19	0	0.00	260.00	3.1	1,285	0.24%
2021/06/17	1	260.52	0	262.00	261.00	1	1,259	0.08%
2021/06/16	0	263.00	0.2	263.00	262.50	-0.2	1,270	-0.01%
2021/06/15	1	262.01	0	0.00	262.00	1	1,266	0.08%
2021/06/11	0.1	265.50	0	0.00	264.50	0.1	1,270	0.00%
2021/06/08	1.1	263.03	1	262.50	263.00	0.1	1,304	0.01%
2021/06/07	1.1	262.11	2	262.00	262.00	-0.9	1,328	-0.07%
2021/06/04	0	265.13	0	265.00	263.50	0	1,367	0.00%
2021/06/03	0.2	267.21	0	0.00	266.50	0.2	1,397	0.01%
2021/06/02	0	0.00	0.1	268.12	268.50	-0.1	1,423	-0.01%
2021/05/31	0	0.00	0.1	265.00	264.50	-0.1	1,444	-0.01%
2021/05/28	1	261.00	0.2	263.00	262.00	0.8	1,461	0.05%
2021/05/27	0.3	261.67	0	0.00	259.00	0.3	1,449	0.02%
2021/05/26	2	261.52	0	0.00	261.50	2	1,425	0.14%
2021/05/25	0.1	263.26	0	0.00	264.50	0.1	1,412	0.01%
2021/05/21	2	268.25	0	0.00	268.00	2	1,399	0.14%
2021/05/19	0	270.00	0	0.00	272.00	0	1,385	0.00%
2021/05/18	0	0.00	1	272.00	272.00	-1	1,392	-0.07%
2021/05/17	1	267.50	0	0.00	267.00	1	1,397	0.07%
2021/05/14	0	0.00	2	270.50	271.50	-2	1,337	-0.15%
2021/05/13	1	264.50	0.1	264.00	264.50	0.9	1,330	0.07%
2021/05/12	1.1	265.44	0	0.00	260.50	1.1	1,315	0.09%
2021/05/11	0.2	270.00	0	0.00	269.50	0.2	1,274	0.02%
2021/05/10	0	0.00	1	272.00	272.00	-1	1,275	-0.08%
2021/05/06	0	270.00	0	0.00	268.50	0	1,339	0.00%
2021/05/04	0.2	269.75	0	0.00	268.50	0.2	1,338	0.01%
2021/04/29	0.1	272.50	0	0.00	271.00	0.1	1,337	0.01%
2021/04/28	0.1	273.00	0	0.00	273.00	0.1	1,345	0.01%
2021/04/26	0	0.00	0.1	274.00	274.50	-0.1	1,371	-0.01%
2021/04/23	0	274.00	0	0.00	273.50	0	1,377	0.00%
2021/04/22	0.1	274.50	5	274.00	274.50	-4.9	1,381	-0.35%
2021/04/19	0.2	274.25	1	275.00	275.00	-0.8	1,370	-0.06%
2021/04/16	1	274.00	0	0.00	274.00	1	1,379	0.07%
2021/04/15	1	273.00	0	0.00	273.00	1	1,390	0.07%
2021/04/13	1	273.50	1	274.50	274.00	0	1,406	0.00%
2021/04/12	0.2	273.00	0	0.00	272.50	0.2	1,418	0.01%
2021/04/08	0	273.50	0	0.00	272.50	0	1,422	0.00%
2021/04/06	0.3	274.50	0	0.00	274.00	0.3	1,427	0.02%
2021/04/01	0	0.00	1	275.50	275.50	-1	1,424	-0.07%
2021/03/31	10	274.95	0	0.00	272.00	10	1,415	0.71%
2021/03/30	3	278.50	0.1	280.00	280.00	3	1,377	0.21%
2021/03/25	1	274.00	0	0.00	277.00	1	1,381	0.07%
2021/03/22	1.3	271.00	0.1	272.50	271.50	1.2	1,436	0.08%
2021/03/19	0	274.50	0	0.00	273.00	0	1,451	0.00%
2021/03/18	0.1	277.50	0	277.50	276.00	0	1,435	0.00%
2021/03/17	2	278.00	0.1	277.24	277.50	1.9	1,433	0.13%
2021/03/15	0.1	277.00	0	0.00	275.50	0.1	1,426	0.01%
2021/03/12	0	279.00	0	277.50	280.00	0	1,421	0.00%
2021/03/11	0.1	279.45	0	0.00	279.00	0.1	1,421	0.01%
2021/03/10	0.1	278.00	0.1	279.50	279.00	0	1,415	0.00%
2021/03/09	0	275.00	0.5	275.00	275.00	-0.4	1,386	-0.03%
2021/03/08	0	0.00	0.1	272.00	273.00	-0.1	1,378	-0.01%
2021/03/05	0.5	269.50	0	0.00	270.50	0.5	1,393	0.04%
2021/03/04	0	0.00	0	272.00	272.00	0	1,468	0.00%
2021/03/03	0	0.00	0.2	270.75	272.00	-0.2	1,446	-0.01%
2021/03/02	0	265.00	0	0.00	265.00	0	1,421	0.00%
2021/02/26	0.2	265.56	0	0.00	262.00	0.2	1,411	0.01%
2021/02/25	0.1	267.50	0	0.00	268.00	0.1	1,378	0.01%
2021/02/24	0	266.50	0	0.00	265.50	0	1,375	0.00%
2021/02/23	0	267.00	0	0.00	265.00	0	1,364	0.00%
2021/02/22	0	266.00	0	0.00	265.50	0	1,360	0.00%
2021/02/19	0	266.00	0	0.00	265.00	0	1,370	0.00%
2021/02/17	0	267.00	0	0.00	270.00	0	1,371	0.00%
2021/02/04	0.1	268.50	0	0.00	269.00	0.1	1,379	0.01%
2021/02/02	0	0.00	0	272.00	271.00	0	1,475	0.00%
2021/01/29	0	0.00	1.1	270.18	267.00	-1.1	1,506	-0.07%
2021/01/28	0	0.00	1.1	269.97	270.00	-1.1	1,471	-0.07%
2021/01/27	0.1	268.50	0	0.00	269.50	0.1	1,464	0.00%
2021/01/25	1	267.00	0	0.00	267.50	1	1,492	0.07%
2021/01/19	0	264.50	0	0.00	264.00	0	1,453	0.00%
2021/01/18	0	265.50	0	0.00	265.50	0	1,448	0.00%
2021/01/15	0.1	267.09	0	0.00	266.00	0.1	1,435	0.01%
2021/01/14	0.2	268.50	0	268.00	266.50	0.1	1,434	0.01%
2021/01/13	0.3	270.00	1	270.00	269.00	-0.8	1,431	-0.05%
2021/01/12	0.1	270.00	0	0.00	268.50	0.1	1,432	0.00%
2021/01/07	0.1	271.05	1.1	271.45	271.00	-1	1,418	-0.07%
2021/01/06	0.1	270.00	0.3	271.00	271.00	-0.3	1,419	-0.02%
2021/01/04	0	270.00	0	270.00	268.50	0	1,403	0.00%
2020/12/31	0	267.00	0	0.00	266.50	0	1,416	0.00%
2020/12/30	0	0.00	0.1	266.50	268.00	-0.1	1,429	-0.01%
2020/12/29	0	263.75	0	0.00	263.00	0	1,439	0.00%
2020/12/28	0.1	264.00	0	0.00	263.00	0.1	1,451	0.01%
2020/12/25	0.2	264.00	0	0.00	263.00	0.2	1,460	0.01%
2020/12/24	0	264.50	0	0.00	263.00	0	1,466	0.00%
2020/12/23	0.1	263.00	0	0.00	263.00	0.1	1,471	0.01%
2020/12/21	0.1	268.00	0	0.00	268.00	0.1	1,515	0.00%
2020/12/18	0.1	268.50	0	0.00	268.00	0.1	1,517	0.01%
2020/12/17	0.1	268.50	0	0.00	268.00	0.1	1,492	0.00%
2020/12/16	0	269.00	0	0.00	269.00	0	1,484	0.00%
2020/12/15	0	267.50	0	0.00	267.00	0	1,488	0.00%
2020/12/09	0.1	267.00	0	0.00	267.00	0.1	1,469	0.01%
2020/12/08	0	266.50	0	0.00	265.00	0	1,470	0.00%
2020/12/02	0.1	266.50	2	265.50	265.00	-1.9	1,471	-0.13%
2020/11/30	0	269.00	0.1	268.50	259.00	0	1,490	0.00%
2020/11/26	0	0.00	1	273.00	274.00	-1	1,465	-0.07%
2020/11/25	0	0.00	1	273.00	272.50	-1	1,474	-0.07%
2020/11/24	0.1	273.50	0	0.00	273.00	0.1	1,485	0.01%
2020/11/23	0	0.00	0.1	274.50	273.00	-0.1	1,477	-0.01%
2020/11/20	0	0.00	0.1	272.08	272.00	-0.1	1,471	-0.01%
2020/11/18	0	0.00	1	271.00	271.00	-1	1,482	-0.07%
2020/11/17	0	0.00	1	268.00	268.50	-1	1,483	-0.07%
2020/11/16	0	0.00	0.1	270.50	270.00	-0.1	1,486	0.00%
2020/11/13	0	0.00	2	270.25	268.50	-2	1,494	-0.13%
2020/11/12	1	267.00	1.1	270.03	270.00	-0.1	1,497	0.00%
2020/11/11	0	0.00	2.4	264.82	269.50	-2.4	1,482	-0.16%
2020/11/10	3	260.67	0	0.00	262.00	3	1,427	0.21%
2020/11/09	2	259.01	0	0.00	259.00	2	1,389	0.15%
2020/11/06	2.3	258.72	0	0.00	258.50	2.3	1,386	0.16%
2020/11/05	0.1	264.00	0	0.00	262.00	0.1	1,368	0.00%
2020/11/04	0.1	264.00	0	0.00	262.00	0.1	1,365	0.01%
2020/10/30	0	261.00	0	0.00	258.00	0	1,360	0.00%
2020/10/29	0	265.50	0	0.00	262.00	0	1,376	0.00%
2020/10/28	0.1	265.50	0	0.00	266.50	0.1	1,435	0.00%
2020/10/27	0.1	267.00	0	0.00	264.00	0.1	1,501	0.00%
2020/10/26	0	0.00	1	270.00	268.00	-1	1,509	-0.07%
2020/10/15	0.1	269.00	7	267.29	267.50	-6.9	1,559	-0.44%
2020/10/13	0	0.00	1	274.50	274.50	-1	1,545	-0.06%
2020/10/12	0	0.00	0.2	276.00	275.50	-0.2	1,558	-0.01%
2020/10/06	1	273.50	0	274.00	273.00	1	1,596	0.06%
2020/10/05	2	267.25	0	0.00	267.00	2	1,626	0.12%
2020/09/30	4	264.38	0	265.50	263.00	4	1,634	0.24%
2020/09/28	0	0.00	0	262.00	260.50	0	1,642	0.00%
2020/09/25	0	0.00	4	256.50	258.50	-4	1,646	-0.24%
2020/09/24	1.3	254.08	0	0.00	253.00	1.3	1,640	0.08%
2020/09/23	0.1	263.00	0	0.00	262.00	0.1	1,615	0.00%
2020/09/18	0.1	265.00	0	0.00	263.00	0.1	1,625	0.01%
2020/09/16	0	0.00	10	264.50	264.50	-10	1,617	-0.62%
2020/09/15	0	266.50	0	0.00	266.00	0	1,603	0.00%
2020/09/11	0.1	267.00	0	0.00	265.50	0.1	1,623	0.01%
2020/09/10	5	265.50	0	0.00	267.00	5	1,625	0.31%
2020/09/09	0.2	267.00	0	0.00	265.00	0.2	1,637	0.01%
2020/09/08	0.1	270.50	5	269.00	269.00	-4.9	1,639	-0.30%
2020/09/07	0	0.00	1	265.00	265.00	-1	1,639	-0.06%
2020/09/04	1.1	261.90	0	0.00	263.00	1.1	1,650	0.07%
2020/09/03	0.2	266.00	1	264.50	263.50	-0.8	1,639	-0.05%
2020/09/02	6	264.69	1	265.50	266.00	5	1,647	0.31%
2020/08/31	2	270.27	0	0.00	270.00	2	1,636	0.12%
2020/08/28	1	270.50	0	0.00	270.50	1	1,627	0.06%
2020/08/26	0	0.00	1	275.00	275.00	-1	1,646	-0.06%
2020/08/25	0	272.00	1	274.00	271.00	-1	1,646	-0.06%
2020/08/24	1	270.00	1	272.00	271.00	0	1,684	0.00%
2020/08/21	0.1	272.50	1	273.50	271.00	-1	1,679	-0.06%
2020/08/20	3	272.17	0	0.00	270.50	3	1,661	0.18%
2020/08/19	4.1	277.48	0	0.00	275.00	4.1	1,642	0.25%
2020/08/18	0	275.00	1	274.51	274.50	-1	1,622	-0.06%
2020/08/17	2.1	275.00	1	274.50	274.00	1.1	1,612	0.07%
2020/08/11	2.1	277.99	0.1	277.50	276.00	2	1,580	0.12%
2020/08/07	0.1	275.00	1	273.50	273.00	-1	1,575	-0.06%
2020/08/06	0.2	277.00	3	275.83	274.50	-2.8	1,572	-0.18%
2020/08/05	4	272.63	0	0.00	273.50	4	1,562	0.26%
2020/08/04	1	278.00	4.1	278.18	279.00	-3.1	1,533	-0.20%
2020/08/03	4.2	274.95	1	271.50	273.00	3.2	1,507	0.21%
2020/07/31	4.1	280.60	0	0.00	280.00	4.1	1,448	0.29%
2020/07/29	1.1	285.11	0	0.00	285.00	1.1	1,395	0.08%
2020/07/28	1.2	285.08	0	0.00	284.00	1.2	1,408	0.09%
2020/07/27	0	287.50	0	0.00	285.50	0	1,428	0.00%
2020/07/23	1	290.00	0	0.00	290.00	1	1,457	0.07%
2020/07/21	0	291.00	0	0.00	289.00	0	1,466	0.00%
2020/07/20	1	290.50	0	0.00	291.00	1	1,470	0.07%
2020/07/17	1	290.00	0	0.00	290.00	1	1,471	0.07%
2020/07/15	1	286.50	0	0.00	286.00	1	1,485	0.07%
2020/07/14	0	0.00	1.4	288.40	287.50	-1.4	1,473	-0.09%
2020/07/13	0.3	290.00	0	0.00	288.00	0.3	1,462	0.02%
2020/07/10	0.1	292.50	0	0.00	290.00	0.1	1,431	0.00%
2020/07/09	1	295.00	0	0.00	295.00	1	1,388	0.07%
2020/07/06	0.1	300.00	0.1	300.00	299.50	0	1,349	0.00%
2020/07/01	2.2	296.53	0	0.00	296.00	2.2	1,386	0.16%
2020/06/17	1	299.00	0	0.00	299.50	1	1,537	0.07%
2020/06/11	0	0.00	0	299.50	299.50	0	1,679	0.00%
2020/06/10	0	0.00	1	299.00	298.50	-1	1,674	-0.06%
2020/06/09	0	296.50	0	0.00	294.50	0	1,700	0.00%
2020/06/05	1	296.00	0	0.00	294.00	1	1,673	0.06%
2020/06/04	0	0.00	0.1	300.00	298.00	-0.1	1,675	-0.01%
2020/06/03	1	297.00	0	0.00	297.50	1	1,674	0.06%
2020/05/05	0	0.00	2	302.00	307.50	-2	1,647	-0.12%
2020/05/04	2	297.00	0	0.00	301.50	2	1,642	0.12%
2020/04/30	0	0.00	2	309.00	308.00	-2	1,621	-0.12%
2020/04/29	0	0.00	3	304.00	304.50	-3	1,595	-0.19%
2020/04/27	3	293.67	0	0.00	294.00	3	1,594	0.19%
2020/04/14	0	0.00	0.1	292.00	291.50	-0.1	1,489	-0.01%
2020/04/08	2	287.00	0	0.00	289.00	2	1,476	0.14%
2020/04/07	0	0.00	4	287.00	287.00	-4	1,463	-0.27%
2020/03/30	0	0.00	1	276.00	277.00	-1	1,368	-0.07%
2020/03/25	1	268.00	2	270.25	272.50	-1	1,323	-0.08%
2020/03/24	1	269.50	0	0.00	267.00	1	1,287	0.08%
2020/03/23	2	264.25	0	0.00	265.00	2	1,251	0.16%
2020/03/20	1	285.00	0	0.00	281.00	1	1,197	0.08%
2020/03/19	1	281.00	3	285.83	286.50	-2	1,158	-0.17%
2020/03/18	0	0.00	1	286.50	283.50	-1	1,109	-0.09%
2020/03/17	2	284.50	1	280.00	286.50	1	1,076	0.09%
2020/03/16	0	0.00	1	272.50	274.00	-1	1,033	-0.10%
2020/03/13	0.1	276.00	2	266.25	273.50	-1.9	1,004	-0.19%
2020/03/10	0	0.00	1	292.00	291.00	-1	891	-0.11%
2020/03/09	1	291.00	1	294.00	293.00	0	858	0.00%
2020/03/06	2	297.75	0	0.00	296.50	2	840	0.24%
2020/02/27	0	298.00	0	0.00	296.50	0	826	0.00%
2020/02/26	0	298.00	0	0.00	297.00	0	807	0.00%
2020/02/25	0	0.00	3	300.00	300.00	-3	803	-0.37%
2020/02/24	4	297.00	0	0.00	296.00	4	801	0.50%
2020/02/11	0.1	304.00	0	0.00	303.50	0.1	778	0.01%
2020/02/04	1	299.50	0	0.00	299.00	1	811	0.12%
2020/02/03	1	303.00	0	0.00	300.00	1	820	0.12%
2020/01/31	1	300.50	0	0.00	298.50	1	817	0.12%
2020/01/30	1	298.50	0	0.00	298.50	1	798	0.13%
2020/01/17	1	307.50	0	0.00	310.00	1	768	0.13%
2020/01/16	0	0.00	0	309.50	309.50	0	770	0.00%
2020/01/15	3	308.00	0	0.00	309.50	3	791	0.38%
2020/01/14	0	0.00	0	310.00	310.50	0	880	0.00%
2020/01/13	0	0.00	2	310.00	310.00	-2	896	-0.22%
2020/01/08	2	305.00	0	0.00	303.50	2	953	0.21%
2019/12/24	0.2	308.00	0	0.00	309.00	0.2	1,015	0.02%
2019/12/20	0.2	303.00	0	0.00	304.50	0.2	1,024	0.02%
2019/12/04	1	304.00	0	0.00	305.00	1	1,008	0.10%
2019/11/21	1	306.50	0	0.00	307.00	1	1,000	0.10%
2019/11/15	0	0.00	1	310.00	310.00	-1	1,006	-0.10%
2019/11/11	0	0.00	1	308.00	309.00	-1	1,013	-0.10%
2019/11/07	0	0.00	1	309.00	310.00	-1	1,024	-0.10%
2019/11/04	0	0.00	1	306.00	306.00	-1	1,034	-0.10%
2019/10/23	0	0.00	5	306.10	303.00	-5	1,082	-0.46%
2019/10/22	3	309.00	3.1	309.30	309.00	-0.1	1,067	0.00%
2019/10/16	0	0.00	1	292.00	293.00	-1	935	-0.11%
2019/10/15	0	0.00	1	290.50	291.00	-1	953	-0.10%
2019/10/07	1.1	286.55	0	0.00	285.50	1.1	935	0.11%
2019/10/03	0	288.00	0	0.00	286.00	0	940	0.00%
2019/10/02	2	285.75	0	0.00	286.00	2	936	0.21%
2019/10/01	1	287.00	0	0.00	287.50	1	937	0.11%
2019/09/27	0	291.00	1	292.00	290.00	-1	925	-0.11%
2019/09/20	0	0.00	1	298.00	297.00	-1	944	-0.11%
2019/09/06	1	295.00	1	295.00	296.00	0	988	0.00%
2019/09/05	0	0.00	1	291.50	291.50	-1	974	-0.10%
2019/08/27	2.1	284.60	0	0.00	283.50	2.1	981	0.21%
2019/08/26	2	285.50	0	0.00	285.00	2	970	0.21%
2019/08/22	0	291.50	0	0.00	290.00	0	970	0.00%
2019/08/21	1	290.50	0	0.00	290.00	1	998	0.10%
2019/08/07	0	0.00	2	292.50	293.00	-2	1,082	-0.18%
2019/08/06	2	293.00	0	0.00	293.50	2	1,090	0.18%
2019/08/05	1	291.04	1	292.00	292.50	0	1,087	0.00%
2019/07/30	0	0.00	2	305.50	306.50	-2	1,152	-0.17%
2019/07/29	1	303.50	0.1	305.00	304.00	0.9	1,167	0.08%
2019/07/26	0	0.00	1	303.50	304.00	-1	1,184	-0.08%
2019/07/18	0	0.00	1	302.00	303.00	-1	1,216	-0.08%
2019/07/17	1	299.00	0	0.00	301.00	1	1,214	0.08%
2019/07/16	0	0.00	0.1	303.50	301.50	-0.1	1,185	-0.01%
2019/07/12	1	300.50	0	0.00	300.00	1	1,265	0.08%
2019/07/08	1	304.50	0	0.00	305.00	1	1,320	0.08%
2019/07/04	0	0.00	2	307.00	307.00	-2	1,337	-0.15%
2019/07/01	0	0.00	1	301.50	300.50	-1	1,386	-0.07%
2019/06/27	1	302.50	0	0.00	301.50	1	1,404	0.07%
2019/06/26	1	301.01	0	0.00	300.00	1	1,422	0.07%
2019/06/24	1	306.50	0	0.00	307.00	1	1,427	0.07%
2019/06/20	1	307.50	1.1	308.36	307.00	-0.1	1,415	-0.01%
2019/06/11	0.1	302.00	0	0.00	301.00	0.1	1,547	0.00%
2019/06/10	0	303.50	0	0.00	303.50	0	1,559	0.00%
2019/06/05	0	0.00	1	304.50	303.00	-1	1,585	-0.06%
2019/06/03	1	302.50	0	0.00	304.00	1	1,634	0.06%
2019/05/31	1	301.00	0	0.00	301.00	1	1,656	0.06%
2019/05/28	0	0.00	1	308.00	304.00	-1	1,755	-0.06%
2019/05/24	1	303.00	1	303.00	303.00	0	1,730	0.00%
2019/05/22	3	309.83	2	309.50	306.50	1	1,730	0.06%
2019/05/21	1	314.00	1	315.00	315.50	0	1,742	0.00%
2019/05/20	0	0.00	1	302.50	304.50	-1	1,684	-0.06%
2019/05/17	2	298.75	1	298.00	298.00	1	1,662	0.06%
2019/05/16	1	298.50	0	0.00	298.50	1	1,664	0.06%
2019/05/15	0.1	300.00	0	0.00	300.00	0.1	1,665	0.01%
2019/05/10	0	0.00	5.1	299.20	299.00	-5.1	1,658	-0.31%
2019/05/09	1	291.00	0.2	292.50	290.50	0.8	1,621	0.05%
2019/05/08	1.1	297.50	0.3	297.50	297.50	0.8	1,587	0.05%
2019/05/07	0	0.00	1	299.00	298.50	-1	1,575	-0.06%
2019/05/06	0	299.00	0	0.00	298.00	0	1,576	0.00%
2019/05/03	0.1	299.50	1	300.00	299.00	-1	1,559	-0.06%
2019/05/02	1.1	296.73	15.4	295.36	298.00	-14.3	1,533	-0.93%
2019/04/30	2	288.00	0	0.00	288.00	2	1,500	0.13%
2019/04/26	1	282.50	0	0.00	284.00	1	1,483	0.07%
2019/04/24	1.1	285.57	0	0.00	285.50	1.1	1,492	0.07%
2019/04/22	0	0.00	1	284.00	284.50	-1	1,494	-0.07%
2019/04/19	5.2	284.06	1	286.00	282.00	4.2	1,499	0.28%
2019/04/18	9	281.78	1	284.00	281.00	8	1,498	0.54%
2019/04/17	3	289.33	0	0.00	288.50	3	1,473	0.20%
2019/04/16	0	0.00	0.1	292.00	291.00	-0.1	1,454	-0.01%
2019/04/15	0.1	292.00	1	291.00	290.50	-1	1,477	-0.06%
2019/04/12	3	290.83	1	291.50	291.00	2	1,479	0.14%
2019/04/11	4	292.25	0	0.00	292.00	4	1,470	0.27%
2019/04/10	0.3	295.00	0	0.00	293.00	0.3	1,485	0.02%
2019/04/08	1.1	292.62	1	293.00	293.00	0.1	1,470	0.00%
2019/04/03	3	293.50	0	0.00	293.00	3	1,431	0.21%
2019/04/02	3	294.50	2	296.00	295.50	1	1,412	0.07%
2019/03/29	0	0.00	15	300.53	303.50	-15	1,385	-1.08%
2019/03/28	0	0.00	1	297.50	297.50	-1	1,386	-0.07%
2019/03/26	2	292.50	1	294.00	294.50	1	1,379	0.07%
2019/03/25	2	293.75	0	0.00	294.50	2	1,395	0.14%
2019/03/22	3	296.00	2	295.50	297.00	1	1,381	0.07%
2019/03/21	1	297.00	0	0.00	299.00	1	1,380	0.07%
2019/03/19	3	295.17	0	0.00	295.00	3	1,397	0.21%
2019/03/15	5	294.60	3	297.67	298.00	2	1,371	0.15%
2019/03/14	2	295.50	0	0.00	294.00	2	1,301	0.15%
2019/03/13	1	296.50	1	298.00	298.00	0	1,296	0.00%
2019/03/12	1	298.05	0	0.00	299.00	1	1,275	0.08%
2019/03/11	1	298.52	1	299.50	299.00	0	1,279	0.00%
2019/03/08	0.2	300.00	0	0.00	298.00	0.2	1,280	0.02%
2019/03/05	5.1	301.35	0	0.00	299.00	5.1	1,244	0.41%
2019/03/04	5	309.20	1	309.00	304.00	4	1,198	0.33%
2019/02/27	0	0.00	1	319.00	318.50	-1	1,139	-0.09%
2019/02/21	1	315.00	0	0.00	317.00	1	1,115	0.09%
2019/02/20	1	317.00	0	0.00	318.00	1	1,133	0.09%
2019/02/18	1	316.00	0	0.00	315.00	1	1,125	0.09%
2019/02/13	2	314.50	0	0.00	313.50	2	1,164	0.17%
2019/02/11	1	320.00	0	0.00	318.00	1	1,188	0.08%
2019/01/22	0	0.00	0.1	319.00	319.00	-0.1	1,273	-0.01%
2019/01/11	0	0.00	0.1	322.00	321.00	-0.1	1,371	0.00%
2019/01/09	0	0.00	2	319.00	319.50	-2	1,386	-0.14%
2019/01/07	0	0.00	1	313.00	313.00	-1	1,386	-0.07%
2019/01/03	2	300.50	1	299.00	299.50	1	1,434	0.07%
2019/01/02	2	303.50	0	0.00	300.50	2	1,435	0.14%
2018/12/25	0.2	310.00	0	0.00	308.50	0.2	1,463	0.01%
2018/12/22	0	0.00	2	312.75	311.00	-2	1,475	-0.14%
2018/12/21	1	309.00	0	0.00	309.50	1	1,488	0.07%
2018/12/19	0	0.00	1	319.00	319.50	-1	1,467	-0.07%
2018/12/06	4.1	308.66	0	0.00	307.00	4.1	1,523	0.27%
2018/12/05	0	318.00	0	0.00	318.00	0	1,521	0.00%
2018/11/30	0	319.00	0.6	319.00	318.00	-0.5	1,523	-0.03%
2018/11/29	0	0.00	4	324.00	323.50	-4	1,495	-0.27%
2018/11/28	0	0.00	2	325.50	328.00	-2	1,480	-0.14%
2018/11/26	0	0.00	4	324.50	321.50	-4	1,488	-0.27%
2018/11/22	1	321.02	2	321.00	321.00	-1	1,500	-0.06%
2018/11/21	0	0.00	1	322.00	322.00	-1	1,504	-0.07%
2018/11/20	0	0.00	3	320.67	321.50	-3	1,504	-0.20%
2018/11/19	2	317.00	2	320.00	320.00	0	1,499	0.00%
2018/11/16	4	317.13	2	318.50	317.00	2	1,493	0.13%
2018/11/14	0	0.00	7	317.50	317.00	-7	1,503	-0.47%
2018/11/13	2	314.50	0	0.00	316.00	2	1,501	0.13%
2018/11/12	2	316.00	1	316.50	316.50	1	1,496	0.07%
2018/11/08	3	323.00	1	324.00	324.50	2	1,510	0.13%
2018/11/07	19	318.55	0	0.00	316.50	19	1,499	1.27%
2018/11/06	1.1	324.55	0	0.00	328.00	1.1	1,459	0.08%
2018/11/01	0	0.00	2	341.50	344.50	-2	1,434	-0.14%
2018/10/30	1	348.50	4	344.13	346.50	-3	1,418	-0.21%
2018/10/26	0	0.00	2	336.50	343.00	-2	1,428	-0.14%
2018/10/25	5	334.00	1	339.00	338.00	4	1,462	0.27%
2018/10/24	2	336.50	0	0.00	338.00	2	1,478	0.14%
2018/10/19	1	336.50	1	336.00	335.00	0	1,523	0.00%
2018/10/18	0	0.00	1	333.00	335.00	-1	1,550	-0.06%
2018/10/17	1	326.00	0	0.00	326.00	1	1,554	0.06%
2018/10/16	2	332.00	0	0.00	333.00	2	1,576	0.13%
2018/10/12	0	0.00	6	325.67	330.50	-6	1,584	-0.38%
2018/10/11	7.1	318.42	0	0.00	319.00	7.1	1,573	0.45%
2018/10/09	0	0.00	1	346.00	346.00	-1	1,524	-0.07%
2018/10/05	3	336.00	0	0.00	335.50	3	1,533	0.20%
2018/10/04	2	340.75	0	0.00	335.00	2	1,534	0.13%
2018/10/02	1	349.00	0	0.00	354.00	1	1,517	0.07%
2018/09/18	0	0.00	1	353.50	352.00	-1	1,595	-0.06%
2018/09/17	0	0.00	2	356.50	357.00	-2	1,610	-0.12%
2018/09/14	0	0.00	1	357.00	352.50	-1	1,616	-0.06%
2018/09/11	0	0.00	2	342.00	347.00	-2	1,629	-0.12%
2018/09/10	3	342.00	0	0.00	338.00	3	1,653	0.18%
2018/09/07	0.1	333.00	0	0.00	332.50	0.1	1,663	0.00%
2018/09/06	1	323.50	0	0.00	330.00	1	1,663	0.06%
2018/09/04	0	0.00	1	327.00	327.00	-1	1,658	-0.06%
2018/08/29	0	0.00	1	329.00	330.50	-1	1,651	-0.06%
2018/08/24	0	0.00	1.1	323.14	324.00	-1.1	1,655	-0.07%
2018/08/22	1	324.50	2	323.25	323.00	-1	1,698	-0.06%
2018/08/21	1	315.50	1	316.00	317.50	0	1,669	0.00%
2018/08/20	3	310.33	1	309.50	308.00	2	1,649	0.12%
2018/08/17	0	0.00	1	317.00	317.50	-1	1,636	-0.06%
2018/08/15	0	0.00	1.1	316.50	315.50	-1.1	1,611	-0.07%
2018/08/10	2	308.00	0	0.00	309.50	2	1,576	0.13%
2018/08/07	0	310.00	0.5	310.00	309.00	-0.5	1,556	-0.03%
2018/08/03	1	308.00	1	310.00	310.00	0	1,545	0.00%
2018/08/02	3	305.83	0	0.00	305.50	3	1,545	0.19%
2018/08/01	0.1	310.00	0	0.00	306.00	0.1	1,525	0.00%
2018/07/31	1.1	336.50	0	0.00	336.50	1.1	1,476	0.08%
2018/07/30	0	0.00	1	331.00	330.00	-1	1,433	-0.07%
2018/07/26	3	335.50	0	0.00	335.50	3	1,390	0.22%
2018/07/25	4	333.38	0	0.00	331.00	4	1,371	0.29%
2018/07/12	2	351.00	0	0.00	351.00	2	1,159	0.17%
2018/07/10	0	0.00	1	355.50	350.00	-1	1,130	-0.09%
2018/07/09	0	0.00	0.3	352.00	351.50	-0.3	1,119	-0.03%
2018/07/05	0	0.00	0.5	341.50	341.50	-0.5	1,080	-0.05%
2018/06/21	0	0.00	1	337.50	334.00	-1	912	-0.11%
2018/06/20	0	0.00	6	332.75	323.00	-6	895	-0.67%
2018/06/19	0	0.00	2	322.50	322.00	-2	868	-0.23%
2018/06/14	0.1	314.00	0	0.00	313.50	0.1	813	0.01%
2018/06/11	1	315.50	0	0.00	315.50	1	857	0.12%
2018/06/05	0	0.00	1	322.50	322.50	-1	874	-0.11%
2018/05/31	2	302.00	0	0.00	307.00	2	871	0.23%
2018/05/30	1	307.00	0	0.00	305.00	1	848	0.12%
2018/05/25	0.1	308.50	0	0.00	308.00	0.1	888	0.01%
2018/05/14	1	303.00	0	0.00	302.00	1	1,019	0.10%
2018/05/11	0	0.00	1	304.00	303.00	-1	1,030	-0.10%
2018/05/10	1	292.50	0	0.00	301.00	1	1,014	0.10%
2018/05/09	0	291.50	0	0.00	289.50	0	989	0.00%
2018/05/04	0	0.00	1	290.50	290.50	-1	993	-0.10%
2018/05/03	0	0.00	1	292.50	292.50	-1	992	-0.10%
2018/04/27	0.5	293.50	0	0.00	292.50	0.5	978	0.05%
2018/04/25	1	295.00	0	0.00	295.00	1	966	0.10%
2018/04/20	0.1	303.00	0	0.00	303.50	0.1	958	0.01%
2018/04/19	0.2	305.00	1	305.50	305.50	-0.8	949	-0.08%
2018/04/17	0	0.00	0	300.50	301.50	0	954	0.00%
2018/03/29	4	293.63	0	295.00	293.00	4	965	0.41%
2018/03/27	1	296.01	1	297.00	297.00	0	965	0.00%
2018/03/22	3	298.00	0	0.00	294.50	3	970	0.31%
2018/03/12	0	294.00	0	0.00	293.00	0	916	0.00%
2018/03/08	0.3	289.00	0	0.00	287.00	0.3	928	0.03%
2018/03/06	0.2	290.00	0	0.00	287.50	0.2	931	0.02%
2018/02/26	1	303.50	0	0.00	303.50	1	895	0.11%
2018/02/21	0	0.00	3	280.50	280.50	-3	850	-0.35%