潤泰全 (2915)-富邦-永和券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.0
漲跌
▼1.2
漲幅
-1.73%
成交量
2,725張
產業
上市貿易百貨類股
749人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1.2	67.54	16	68.01	68.00	-14.8	5,019	-0.29%
2025/01/22	21	69.20	13	69.33	69.20	8	5,013	0.16%
2025/01/20	3.1	69.01	2.1	69.36	69.30	1.1	5,056	0.02%
2025/01/17	2	68.90	1	68.80	68.90	1	5,074	0.02%
2025/01/16	1	69.00	9.1	68.90	68.90	-8	5,086	-0.16%
2025/01/15	0.1	69.00	0.1	69.20	68.20	0	5,082	0.00%
2025/01/14	2.4	68.67	0.2	68.80	68.80	2.3	5,056	0.04%
2025/01/13	0.1	67.08	2.2	67.03	67.20	-2.1	5,079	-0.04%
2025/01/10	18.1	67.39	10.5	67.04	66.60	7.6	5,071	0.15%
2025/01/09	8.1	68.56	3	68.35	68.10	5.1	5,073	0.10%
2025/01/08	17.1	69.09	18	69.09	69.00	-0.9	5,078	-0.02%
2025/01/07	14.3	70.15	2	69.75	69.90	12.3	4,994	0.25%
2025/01/06	6	70.88	6	71.45	71.00	0	4,890	0.00%
2025/01/03	20.1	71.09	0	0.00	70.90	20.1	4,858	0.41%
2025/01/02	7.1	71.38	15	71.80	71.70	-7.9	4,797	-0.16%
2024/12/31	0.2	72.13	0	0.00	72.40	0.2	4,726	0.00%
2024/12/30	0.1	72.59	2	72.30	72.60	-1.9	4,751	-0.04%
2024/12/27	6.2	72.28	1	72.30	72.30	5.2	4,750	0.11%
2024/12/26	5.1	71.88	4	72.45	72.60	1.1	4,747	0.02%
2024/12/25	6.3	71.59	0	0.00	72.40	6.3	4,606	0.14%
2024/12/23	7.1	72.09	16.1	72.47	71.90	-9.1	4,346	-0.21%
2024/12/20	8	70.95	0	0.00	71.50	8	4,167	0.19%
2024/12/19	15.4	71.13	0	0.00	71.10	15.4	3,997	0.39%
2024/12/18	8.4	71.27	1	71.90	71.50	7.4	4,068	0.18%
2024/12/17	29.4	72.92	0	0.00	71.90	29.4	4,078	0.72%
2024/12/16	3	75.00	0	0.00	74.60	3	4,065	0.07%
2024/12/13	0.2	75.30	0	75.50	75.40	0.1	4,051	0.00%
2024/12/12	1.2	75.48	0	0.00	75.80	1.2	4,067	0.03%
2024/12/11	19.1	75.25	2	75.00	75.20	17.1	4,094	0.42%
2024/12/10	30.1	76.19	0	0.00	76.00	30.1	4,063	0.74%
2024/12/09	16.2	76.57	24	76.95	77.20	-7.8	4,079	-0.19%
2024/12/06	3.5	78.29	3	78.20	78.00	0.5	4,038	0.01%
2024/12/05	4	77.65	2	78.00	78.00	2	4,028	0.05%
2024/12/04	10	77.94	0	0.00	77.90	10	4,055	0.25%
2024/12/03	1.1	77.81	3	78.10	77.80	-1.9	4,098	-0.05%
2024/12/02	6.5	77.69	7	77.96	78.00	-0.5	4,100	-0.01%
2024/11/29	3.2	76.60	0	0.00	77.40	3.2	4,118	0.08%
2024/11/28	14.3	76.22	1	76.90	77.20	13.3	4,155	0.32%
2024/11/27	17.6	77.38	0	0.00	77.10	17.6	4,123	0.43%
2024/11/26	31.2	78.73	4	78.85	78.70	27.2	4,089	0.67%
2024/11/25	12.2	80.34	5	80.38	80.40	7.2	4,069	0.18%
2024/11/22	1.3	80.17	11.2	80.84	81.90	-10	4,064	-0.25%
2024/11/21	4.1	78.48	44.2	80.12	79.60	-40.1	3,926	-1.02%
2024/11/20	3.1	79.50	9	80.09	79.00	-5.9	3,791	-0.16%
2024/11/19	25.5	79.80	19.1	79.92	80.00	6.4	3,662	0.18%
2024/11/18	22.2	78.42	46.3	78.83	78.90	-24.1	3,478	-0.69%
2024/11/15	16.1	76.97	12.1	76.93	76.90	4	3,355	0.12%
2024/11/14	25.7	76.15	5	76.10	76.20	20.7	3,387	0.61%
2024/11/13	68.3	77.41	3	77.80	78.00	65.3	3,389	1.93%
2024/11/12	17.1	79.21	15.6	79.90	80.00	1.4	3,431	0.04%
2024/11/11	13.1	77.95	11.6	79.58	80.00	1.6	3,375	0.05%
2024/11/08	9	77.90	4.1	78.35	77.60	4.9	3,359	0.15%
2024/11/07	9.5	77.30	0	0.00	77.50	9.5	3,391	0.28%
2024/11/06	7.1	77.46	2	78.05	77.40	5.1	3,411	0.15%
2024/11/05	0.1	78.00	6	78.27	78.30	-6	3,450	-0.17%
2024/11/04	0	0.00	6	78.08	78.30	-6	3,547	-0.17%
2024/11/01	0	0.00	20.7	77.57	78.40	-20.7	3,722	-0.56%
2024/10/30	7.3	76.35	2	76.75	76.30	5.3	3,775	0.14%
2024/10/29	1.1	76.20	1	77.20	77.20	0.1	3,826	0.00%
2024/10/28	0	0.00	8.1	77.14	77.20	-8.1	3,846	-0.21%
2024/10/25	2	75.85	0.1	76.50	76.50	2	3,883	0.05%
2024/10/24	8	75.53	3.2	75.80	75.90	4.9	3,943	0.12%
2024/10/23	0	0.00	0.4	74.80	74.90	-0.4	4,074	-0.01%
2024/10/22	3.2	74.54	2	74.60	74.60	1.2	4,168	0.03%
2024/10/18	4	75.85	5.1	76.60	75.50	-1.1	4,416	-0.02%
2024/10/17	0	0.00	23.5	75.79	75.70	-23.5	4,530	-0.52%
2024/10/16	0.1	74.50	0	0.00	74.20	0.1	4,694	0.00%
2024/10/15	0.5	74.40	12.1	74.30	75.30	-11.6	4,831	-0.24%
2024/10/14	6.2	74.22	4	74.90	74.80	2.2	4,966	0.04%
2024/10/11	11.1	75.34	33	75.49	75.10	-22	5,288	-0.42%
2024/10/09	13.5	75.34	8	75.33	75.50	5.5	5,474	0.10%
2024/10/08	0	0.00	6	76.80	77.00	-6	5,480	-0.11%
2024/10/07	1	76.60	0	0.00	77.40	1	5,488	0.02%
2024/10/04	15.4	76.75	0.1	77.90	76.50	15.3	5,502	0.28%
2024/10/01	1	77.60	1	78.10	78.10	0	5,493	0.00%
2024/09/30	3	78.20	9.3	78.13	78.00	-6.3	5,556	-0.11%
2024/09/27	0.1	77.20	10	77.94	78.30	-9.9	5,751	-0.17%
2024/09/26	8.2	77.37	22	77.44	77.10	-13.8	5,910	-0.23%
2024/09/25	17.1	77.69	8	78.21	77.50	9.1	5,923	0.15%
2024/09/24	1.1	77.60	6	77.63	77.60	-4.9	5,912	-0.08%
2024/09/23	10.2	77.52	12.1	78.60	77.30	-1.9	5,901	-0.03%
2024/09/20	31.4	77.86	25.1	78.12	78.20	6.3	5,859	0.11%
2024/09/19	2	81.20	29.2	81.32	81.50	-27.2	5,728	-0.47%
2024/09/18	2	79.00	44.1	79.97	80.30	-42.1	5,651	-0.74%
2024/09/16	4.2	78.18	0.4	78.40	78.70	3.8	5,603	0.07%
2024/09/13	1	78.30	4.9	78.59	79.00	-3.9	5,596	-0.07%
2024/09/12	17.3	77.26	0	0.00	77.50	17.3	5,634	0.31%
2024/09/11	1.4	77.61	0	0.00	77.50	1.4	5,660	0.02%
2024/09/10	14.3	77.78	2	78.54	77.30	12.3	5,685	0.22%
2024/09/09	1.3	78.28	1	78.70	79.00	0.3	5,711	0.00%
2024/09/06	3.1	78.95	2	79.40	79.70	1.1	5,709	0.02%
2024/09/05	6.1	79.46	11.2	79.04	79.20	-5.1	5,809	-0.09%
2024/09/04	7.4	77.18	6	77.47	77.80	1.4	5,882	0.02%
2024/09/03	16.2	79.75	17	79.56	79.60	-0.9	5,977	-0.01%
2024/09/02	14.8	80.65	3	80.87	80.60	11.8	6,045	0.19%
2024/08/30	0.1	80.80	9.4	80.77	81.30	-9.4	6,048	-0.15%
2024/08/29	3.1	79.63	1	79.40	79.90	2.1	6,020	0.03%
2024/08/28	2.1	80.33	6	80.23	80.60	-3.9	6,039	-0.06%
2024/08/27	0	0.00	0.2	79.98	80.60	-0.2	6,071	0.00%
2024/08/26	11	80.02	13.4	80.53	80.00	-2.3	6,098	-0.04%
2024/08/23	5	78.24	2	78.50	78.70	3	6,101	0.05%
2024/08/22	7	77.20	6.3	78.04	78.70	0.8	6,165	0.01%
2024/08/21	7.1	77.76	3	77.60	78.10	4.1	6,205	0.07%
2024/08/20	5.1	78.28	1	78.60	78.60	4.1	6,243	0.07%
2024/08/19	16.2	79.03	0	0.00	78.50	16.2	6,387	0.25%
2024/08/16	6.2	79.88	3	80.20	80.00	3.1	6,427	0.05%
2024/08/15	5.3	79.29	5	80.50	79.00	0.2	6,477	0.00%
2024/08/14	5.1	80.06	15.7	80.74	80.50	-10.7	6,586	-0.16%
2024/08/13	3	77.00	0	77.30	77.80	3	6,677	0.04%
2024/08/12	1.2	76.88	5.2	76.51	77.20	-4	6,912	-0.06%
2024/08/09	0.1	75.00	2.2	75.12	75.20	-2.1	7,357	-0.03%
2024/08/08	6.1	73.32	1	73.70	73.60	5.1	7,720	0.07%
2024/08/07	8.1	73.55	7.4	72.84	73.20	0.6	8,143	0.01%
2024/08/06	17.1	70.95	7.2	70.84	72.10	9.9	8,170	0.12%
2024/08/05	21.7	71.96	29.1	71.30	70.80	-7.4	8,109	-0.09%
2024/08/02	29.6	78.78	9	78.31	78.40	20.6	7,988	0.26%
2024/08/01	0	0.00	9.5	81.27	81.90	-9.5	7,923	-0.12%
2024/07/31	5.1	80.05	7	79.97	80.30	-2	7,936	-0.02%
2024/07/30	2.3	77.49	3	78.67	80.00	-0.8	7,993	-0.01%
2024/07/29	14.1	79.59	14	78.67	78.40	0.1	8,236	0.00%
2024/07/26	32.6	80.12	3.3	79.87	80.60	29.3	8,190	0.36%
2024/07/23	4.2	79.47	8.3	79.56	79.80	-4.1	8,087	-0.05%
2024/07/22	27.2	76.40	20	76.91	77.60	7.2	8,008	0.09%
2024/07/19	37.2	78.99	10	79.00	78.80	27.2	7,906	0.34%
2024/07/18	25.1	81.26	21	82.08	81.40	4.1	7,775	0.05%
2024/07/17	14.1	81.82	12	82.33	82.00	2.1	7,637	0.03%
2024/07/16	15	80.07	15	81.34	81.00	0	7,489	0.00%
2024/07/15	38.1	79.11	12	79.48	79.00	26.1	7,333	0.36%
2024/07/12	10	79.26	99.4	79.65	80.00	-89.4	7,193	-1.24%
2024/07/11	12	74.76	37.3	75.07	75.30	-25.3	6,865	-0.37%
2024/07/10	1	72.00	5.4	71.90	72.60	-4.4	6,701	-0.07%
2024/07/09	3	71.03	1.3	70.86	70.60	1.8	6,650	0.03%
2024/07/08	1.2	71.43	1.1	71.14	71.00	0	6,611	0.00%
2024/07/05	6	70.98	12	71.18	70.90	-6	6,607	-0.09%
2024/07/04	15.3	71.77	13.1	72.16	71.20	2.2	6,594	0.03%
2024/07/03	11.4	71.40	47.2	73.18	72.00	-35.9	6,528	-0.55%
2024/07/02	0	0.00	23.6	70.96	71.90	-23.6	6,310	-0.37%
2024/07/01	2	68.20	12.4	69.07	69.50	-10.4	6,131	-0.17%
2024/06/28	16.1	68.42	6	69.20	68.20	10.1	6,077	0.17%
2024/06/27	1	68.00	0	0.00	67.90	1	6,056	0.02%
2024/06/26	24.1	68.52	1	68.60	68.40	23.1	6,030	0.38%
2024/06/25	7	68.67	2.1	68.79	68.80	5	6,020	0.08%
2024/06/24	6.4	67.81	0.1	67.90	67.80	6.3	5,996	0.10%
2024/06/21	1.1	68.30	0	0.00	68.10	1.1	6,000	0.02%
2024/06/20	16	68.24	1	67.90	68.30	15	5,950	0.25%
2024/06/19	18.1	67.96	2	68.39	67.80	16.1	5,945	0.27%
2024/06/18	8.5	68.20	11.1	68.94	68.60	-2.6	5,882	-0.04%
2024/06/17	10.2	68.07	1	67.40	67.50	9.2	5,862	0.16%
2024/06/14	15.1	68.51	8	69.08	68.30	7.1	5,879	0.12%
2024/06/13	7	68.50	1.3	68.90	68.30	5.7	5,818	0.10%
2024/06/12	29.1	67.85	9	68.55	68.30	20.1	5,870	0.34%
2024/06/11	26.1	70.25	2	70.15	69.50	24.1	5,843	0.41%
2024/06/07	4	71.48	40.5	71.90	71.90	-36.5	5,753	-0.63%
2024/06/06	2	69.10	8.1	69.74	70.00	-6.1	5,620	-0.11%
2024/06/05	4	68.48	1	68.80	68.70	3	5,586	0.05%
2024/06/04	0	0.00	1.1	68.80	68.80	-1.1	5,577	-0.02%
2024/06/03	16	68.61	0	0.00	68.80	16	5,561	0.29%
2024/05/31	0	0.00	10.4	67.98	68.30	-10.4	5,542	-0.19%
2024/05/30	4.2	67.29	17.4	67.35	67.00	-13.2	5,501	-0.24%
2024/05/29	15.2	67.78	0.8	67.90	67.90	14.5	5,484	0.26%
2024/05/28	4.3	68.47	12.2	68.34	68.80	-7.9	5,425	-0.14%
2024/05/27	12.1	67.06	7	67.81	67.00	5.1	5,376	0.09%
2024/05/24	13	66.60	7.1	66.76	66.90	6	5,334	0.11%
2024/05/23	24.2	66.00	25	66.56	65.70	-0.8	5,260	-0.01%
2024/05/22	9.1	67.82	1	68.40	67.90	8	5,098	0.16%
2024/05/21	15.1	67.86	3	68.57	67.80	12.1	5,034	0.24%
2024/05/20	19.5	69.45	6	68.93	68.70	13.5	4,930	0.27%
2024/05/17	44.4	71.16	32	71.09	70.70	12.3	4,760	0.26%
2024/05/16	51.6	72.86	9.3	73.37	72.10	42.3	4,542	0.93%
2024/05/15	68.2	72.59	71.7	72.99	73.20	-3.5	4,294	-0.08%
2024/05/14	68.3	68.93	44.4	68.71	68.20	23.9	3,836	0.62%
2024/05/13	16.4	68.82	61	66.92	69.60	-44.7	3,435	-1.30%
2024/05/10	2.1	61.91	4	62.55	63.30	-2	2,980	-0.07%
2024/05/09	11	62.39	1	62.30	61.90	10	2,902	0.34%
2024/05/08	6.1	62.09	0	0.00	62.60	6.1	2,873	0.21%
2024/05/07	17.2	63.16	2	62.80	63.00	15.2	2,812	0.54%
2024/05/06	1	63.70	22	63.93	63.70	-21	2,761	-0.76%
2024/05/03	22.2	63.09	12	62.98	62.60	10.2	2,682	0.38%
2024/05/02	13.2	63.74	35.3	62.43	63.60	-22.1	2,583	-0.86%
2024/04/30	30	60.78	6.2	61.27	60.20	23.9	2,289	1.04%
2024/04/29	35	60.90	47.4	60.92	61.10	-12.4	2,258	-0.55%
2024/04/26	1	60.10	1	60.20	60.10	0	2,223	0.00%
2024/04/25	0	0.00	0.1	60.10	59.90	-0.1	2,209	0.00%
2024/04/24	0.1	59.72	0	0.00	59.60	0.1	2,201	0.00%
2024/04/22	0	0.00	12.1	60.02	60.00	-12.1	2,260	-0.54%
2024/04/19	0.1	59.00	0	0.00	59.60	0.1	2,216	0.00%
2024/04/18	0	0.00	1.1	59.79	60.00	-1.1	2,202	-0.05%
2024/04/17	0.1	58.50	0	0.00	58.60	0.1	2,198	0.00%
2024/04/16	22.1	58.43	2	58.40	58.40	20.1	2,188	0.92%
2024/04/11	1.1	59.69	0	0.00	59.80	1.1	2,169	0.05%
2024/04/10	2	59.90	0.1	60.00	60.30	2	2,168	0.09%
2024/04/09	0	0.00	1	59.90	59.90	-1	2,194	-0.05%
2024/04/08	4	59.20	0	0.00	59.30	4	2,262	0.18%
2024/04/03	1.1	59.60	0	0.00	59.60	1.1	2,297	0.05%
2024/04/02	10	60.10	0	0.00	59.90	10	2,339	0.43%
2024/04/01	1	60.30	0.1	60.10	60.30	1	2,359	0.04%
2024/03/29	10	59.40	0	0.00	59.40	10	2,356	0.42%
2024/03/28	3	60.00	1	60.00	59.60	2	2,361	0.08%
2024/03/27	2	59.40	0	0.00	59.40	2	2,371	0.08%
2024/03/26	0.1	59.00	0	59.50	59.00	0.1	2,383	0.00%
2024/03/25	4	59.13	1	59.20	59.30	3	2,395	0.13%
2024/03/22	0.2	58.79	5	58.70	59.00	-4.8	2,438	-0.20%
2024/03/21	2	58.75	0.1	58.80	58.80	1.9	2,460	0.08%
2024/03/20	5.4	58.20	0	0.00	57.80	5.4	2,629	0.20%
2024/03/19	13.3	58.55	2	58.60	58.20	11.3	2,641	0.43%
2024/03/18	1	59.20	3	59.37	59.10	-2	2,600	-0.08%
2024/03/15	8	59.23	0.2	59.70	59.20	7.8	2,652	0.29%
2024/03/14	31.7	59.56	52.3	59.43	59.60	-20.6	2,577	-0.80%
2024/03/13	0	0.00	11	61.24	61.20	-11	2,512	-0.44%
2024/03/12	6.1	61.17	2	61.35	61.20	4.1	2,524	0.16%
2024/03/11	15	61.17	2.3	61.01	60.80	12.7	2,537	0.50%
2024/03/08	28.1	59.36	5.7	59.41	59.30	22.3	2,500	0.89%
2024/03/07	16	59.29	48	59.30	59.50	-32	2,525	-1.27%
2024/03/06	3	59.60	0	59.94	60.00	3	2,523	0.12%
2024/03/04	15	59.27	0	0.00	59.10	15	2,569	0.58%
2024/03/01	12	59.28	0	0.00	59.50	12	2,552	0.47%
2024/02/29	3.1	59.01	55	59.20	59.20	-51.9	2,556	-2.03%
2024/02/27	7.1	59.81	9	59.62	59.50	-1.9	2,533	-0.08%
2024/02/26	0.1	60.20	0.1	60.40	60.20	0	2,514	0.00%
2024/02/23	4.1	60.35	0	0.00	60.20	4.1	2,534	0.16%
2024/02/22	2.1	60.75	3	60.50	60.50	-0.9	2,556	-0.04%
2024/02/21	0.1	60.80	0	0.00	60.70	0.1	2,629	0.00%
2024/02/20	2.3	60.71	0	0.00	60.70	2.3	2,651	0.08%
2024/02/19	0.1	60.70	4	61.03	61.10	-4	2,695	-0.15%
2024/02/16	6	60.13	0	0.00	60.40	6	2,858	0.21%
2024/02/15	5	59.90	0	0.00	60.20	5	3,005	0.17%
2024/02/05	5	60.34	0	0.00	60.40	5	2,996	0.17%