誠品生活 (2926)-富邦-永和券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
49.20
漲跌
▼0.10
漲幅
-0.20%
成交量
23張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	49.00	0	0.00	49.20	0	13	0.03%
2024/12/02	0	49.65	0	0.00	49.10	0	12	0.08%
2024/11/29	0	49.80	0	0.00	49.60	0	12	0.04%
2024/11/21	0	51.00	0	0.00	51.20	0	13	0.04%
2024/11/12	0	52.00	0	0.00	52.50	0	16	0.03%
2024/11/05	0	53.00	0	0.00	53.30	0	16	0.02%
2024/09/11	0	53.00	0	0.00	53.00	0	24	0.02%
2024/08/23	0	53.80	0	0.00	53.80	0	25	0.02%
2024/08/15	0	55.25	0	0.00	54.70	0	23	0.04%
2024/08/13	0	56.50	0	0.00	55.80	0	23	0.02%
2024/07/22	0	59.00	0	0.00	59.90	0	20	0.02%
2024/07/01	0	0.00	1	59.00	59.60	-1	16	-6.21%
2024/06/24	0	0.00	0	61.00	59.30	0	15	-0.11%
2024/03/26	0.1	59.40	0	0.00	59.40	0.1	15	0.67%
2024/03/22	0	58.40	0	0.00	59.40	0	15	0.03%
2024/03/18	0	58.98	0	0.00	58.80	0	14	0.03%
2024/03/07	0	59.70	0	0.00	59.70	0	15	0.03%
2024/03/04	0	59.60	0	0.00	60.00	0	15	0.02%
2024/03/01	0	61.25	0	0.00	60.60	0	15	0.06%
2024/02/26	0	63.00	0	0.00	62.90	0	14	0.03%
2023/12/28	0	64.00	0	0.00	64.50	0	14	0.03%
2023/12/26	1	65.30	0	0.00	65.00	1	15	6.54%
2023/09/14	2	68.20	0	0.00	67.70	2	15	12.89%
2023/07/28	0.1	62.90	0	0.00	61.70	0.1	16	0.30%
2023/07/17	0	63.40	0	0.00	63.80	0	17	0.12%
2023/07/14	0	63.30	0	0.00	64.20	0	17	0.02%
2023/07/05	0	63.00	0	0.00	62.40	0	17	0.11%
2023/06/12	0	65.00	0	0.00	64.40	0	20	0.10%
2023/04/25	0	65.80	0	0.00	65.20	0	40	0.07%
2023/04/06	0	64.20	0	0.00	65.50	0	40	0.07%
2023/03/07	0	0.00	0	68.70	66.00	0	41	-0.07%
2023/03/06	0	65.00	0	0.00	69.40	0	37	0.08%
2022/12/15	0	58.20	0	0.00	59.40	0	25	0.12%
2022/12/12	0	0.00	0	60.00	60.20	0	36	-0.03%
2022/10/26	0	46.00	0	0.00	45.85	0	44	0.05%
2022/03/23	1	59.50	0	0.00	58.20	1	55	1.80%
2022/03/14	0	60.00	0	0.00	59.50	0	49	0.03%
2022/03/10	0	63.70	0	0.00	61.00	0	43	0.03%
2021/11/29	0	59.50	0	0.00	58.10	0	30	0.02%
2021/11/24	0.1	60.80	0	0.00	60.00	0.1	32	0.30%
2021/10/01	0	58.64	0	0.00	58.10	0	41	0.01%
2021/09/14	0.1	59.00	0	0.00	58.20	0.1	45	0.11%
2021/07/16	0.2	61.00	0	0.00	60.80	0.2	45	0.52%
2021/05/18	1	60.50	0	0.00	61.90	1	25	3.89%
2021/04/27	0	0.00	0	75.00	74.70	0	20	-0.17%
2021/04/21	0	0.00	0.1	75.00	75.00	-0.1	18	-0.39%
2021/04/08	0.2	74.00	0	0.00	74.10	0.2	16	1.24%
2021/03/04	1	75.30	0	0.00	75.40	1	12	8.04%
2021/02/25	0	0.00	0	77.10	77.90	0	11	-0.18%
2020/11/30	0	0.00	0	80.30	79.60	0	7	-0.10%
2020/11/27	0	0.00	0.1	80.00	78.60	-0.1	7	-0.76%
2020/08/24	0.1	74.00	0	0.00	73.20	0.1	14	0.42%
2020/07/27	0	0.00	1	79.60	79.20	-1	16	-5.94%
2020/06/09	1	95.20	0	0.00	95.00	1	17	5.67%
2020/06/01	0	88.00	0	0.00	86.80	0	19	0.10%
2020/05/27	0	0.00	1	86.40	86.80	-1	19	-5.20%
2020/05/22	1	82.20	0	0.00	82.00	1	19	5.11%
2020/05/05	0	0.00	0.1	86.40	84.40	-0.1	22	-0.22%
2020/03/31	1	72.50	0	0.00	72.60	1	23	4.25%
2020/03/20	1	67.70	0	0.00	67.30	1	23	4.25%
2020/03/13	0	0.00	1	80.00	80.30	-1	23	-4.27%
2019/06/25	1	125.00	0	0.00	125.00	1	22	4.42%
2019/05/15	0	128.00	0	0.00	127.50	0	15	0.03%
2019/05/10	0	130.00	0	0.00	129.00	0	14	0.28%
2019/03/15	0.1	132.00	0	0.00	133.00	0.1	7	1.32%
2019/03/04	0	0.00	1	133.00	132.50	-1	7	-13.73%
2019/02/27	1	132.00	0	0.00	132.00	1	7	13.64%
2018/11/23	1	125.00	0	0.00	126.50	1	12	7.76%
2018/04/16	0	137.00	0	0.00	137.00	0	16	0.13%