淘帝-KY (2929)-富邦-永和券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
12.85
漲跌
▼0.05
漲幅
-0.39%
成交量
550張
產業
上市貿易百貨類股▼0.19%
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	13.00	0	0.00	12.85	0.1	3,586	0.00%
2025/01/20	2	13.25	2	13.10	13.15	0	3,635	0.00%
2025/01/17	4	13.28	0	0.00	13.15	4	3,695	0.11%
2025/01/16	1	13.30	1	13.20	13.00	0	3,714	0.00%
2025/01/15	1	13.20	0	0.00	13.15	1	3,712	0.03%
2025/01/14	2	12.90	1	13.20	13.00	1	3,717	0.03%
2025/01/13	11	12.46	2	12.60	12.65	9	3,701	0.24%
2025/01/10	10	12.68	0	0.00	12.65	10	3,685	0.27%
2025/01/09	11	13.09	10	13.15	13.05	1	3,687	0.03%
2025/01/08	5	13.67	1	13.60	13.65	4	3,687	0.11%
2025/01/07	3	13.82	3	13.78	13.55	0	3,700	0.00%
2025/01/06	2	14.11	2	14.15	14.05	0	3,708	0.00%
2025/01/03	10	13.74	2	14.00	14.00	8	3,769	0.21%
2025/01/02	13	14.04	2	14.15	13.90	11	4,061	0.27%
2024/12/31	1	14.50	0	0.00	14.60	1	4,328	0.02%
2024/12/30	10	15.10	8	14.94	14.65	2	4,515	0.04%
2024/12/27	12	15.58	12	15.58	15.40	0	4,669	0.00%
2024/12/26	15.1	15.72	8	15.58	15.40	7.1	4,719	0.15%
2024/12/25	11	15.50	8	15.46	15.65	3	4,723	0.06%
2024/12/24	1	15.16	1	15.15	14.95	0	4,756	0.00%
2024/12/23	5	15.29	8	15.25	15.10	-3	4,767	-0.06%
2024/12/20	4	15.40	5	15.42	15.20	-1	4,722	-0.02%
2024/12/19	3	15.42	2	15.15	15.65	1	4,666	0.02%
2024/12/18	2	15.28	2	15.65	15.40	0	4,635	0.00%
2024/12/17	8	15.36	2	15.40	15.10	6	4,596	0.13%
2024/12/16	9	15.63	7	15.21	15.45	2	4,564	0.04%
2024/12/13	5	15.63	6	15.62	15.70	-1	4,492	-0.02%
2024/12/12	1	15.96	0	0.00	15.85	1	4,443	0.02%
2024/12/11	11	16.00	10	16.15	15.90	1	4,389	0.02%
2024/12/10	50	16.07	67	16.21	15.70	-17	4,303	-0.40%
2024/12/09	5	15.20	16	15.36	15.20	-11	4,131	-0.27%
2024/12/06	15	15.70	14	15.75	15.60	1	4,087	0.02%
2024/12/05	13	15.55	5	15.59	15.35	8	4,002	0.20%
2024/12/04	21	15.73	15	15.83	16.00	6	3,909	0.15%
2024/12/03	21	15.58	24.1	15.63	15.60	-3.1	3,830	-0.08%
2024/12/02	24.1	15.06	16	15.20	15.20	8.1	3,708	0.22%
2024/11/29	5	14.13	34	14.64	15.05	-29	3,482	-0.83%
2024/11/28	20	14.11	29	13.98	13.70	-9	3,339	-0.27%
2024/11/27	16	13.58	4	14.03	13.90	12	3,218	0.37%
2024/11/26	10	13.77	8	13.92	13.70	2	3,170	0.06%
2024/11/25	4	13.51	8	13.46	13.55	-4	3,136	-0.13%
2024/11/22	1	13.35	3	13.25	13.25	-2	3,110	-0.06%
2024/11/21	1	13.55	0	0.00	13.60	1	3,062	0.03%
2024/11/20	7	14.04	13	13.88	13.70	-6	3,031	-0.20%
2024/11/19	28	14.42	17	14.50	13.95	11	2,964	0.37%
2024/11/18	8	14.02	12	14.11	13.85	-4	2,832	-0.14%
2024/11/15	24	14.02	53	14.26	14.35	-29	2,727	-1.06%
2024/11/14	1	13.40	14.2	13.44	13.30	-13.2	2,502	-0.53%
2024/11/13	3	12.57	1	13.00	12.80	2	2,424	0.08%
2024/11/12	6	12.89	6	12.91	12.65	0	2,401	0.00%
2024/11/11	19	12.95	7	12.96	12.55	12	2,350	0.51%
2024/11/08	17	13.56	9.2	13.45	13.35	7.8	2,300	0.34%
2024/11/07	5	13.14	6	13.10	13.10	-1	2,166	-0.05%
2024/11/06	7	12.80	1	12.65	12.80	6	2,114	0.28%
2024/11/05	0	0.00	10	12.87	12.90	-10	2,063	-0.48%
2024/11/04	3	12.00	0	0.00	11.85	3	2,020	0.15%
2024/11/01	0	0.00	3	12.20	12.15	-3	2,015	-0.15%
2024/10/30	3	11.65	0	0.00	11.70	3	1,996	0.15%
2024/10/29	1	12.50	1	12.85	12.40	0	1,965	0.00%
2024/10/28	4	12.23	30	12.32	12.05	-26	1,897	-1.37%
2024/10/25	10	12.84	0	0.00	12.85	10	1,877	0.53%
2024/10/24	10	13.69	2	14.00	12.95	8	1,844	0.43%
2024/10/23	5	13.56	9.3	13.73	14.00	-4.3	1,776	-0.24%
2024/10/22	8	12.81	0	0.00	12.80	8	1,734	0.46%
2024/10/21	5	13.05	0.1	13.17	12.90	5	1,729	0.29%
2024/10/18	1	12.50	7.1	12.74	12.85	-6.1	1,719	-0.35%
2024/10/17	4	12.64	0	12.65	12.55	4	1,712	0.23%
2024/10/16	4	13.01	2	13.00	12.50	2	1,701	0.12%
2024/10/15	1	12.90	0	14.40	13.15	1	1,681	0.06%
2024/10/14	0	0.00	0	13.55	13.10	0	1,659	0.00%
2024/10/11	0	0.00	8	12.85	13.10	-8	1,639	-0.49%
2024/10/09	14	13.28	28.1	12.86	13.20	-14.1	1,620	-0.87%
2024/10/08	71	14.28	20	14.04	13.95	51	1,555	3.28%
2024/10/07	51	12.93	66.1	13.04	13.60	-15.1	1,242	-1.21%
2024/10/04	4	12.28	24.2	12.38	12.40	-20.2	1,000	-2.02%
2024/10/01	23	11.44	16	11.47	11.30	7	805	0.87%
2024/09/30	15	11.01	51	10.73	11.05	-36	601	-5.98%
2024/09/27	15	10.05	11	9.97	10.05	4	513	0.78%
2024/09/26	20	9.78	32	9.80	9.14	-12	454	-2.63%
2024/09/25	20	9.26	1	9.26	9.27	19	371	5.11%
2024/09/24	1	8.44	0	0.00	8.43	1	330	0.30%
2024/09/20	2	8.50	0	0.00	8.49	2	345	0.58%
2024/09/18	1	8.47	0	0.00	8.46	1	348	0.29%
2024/09/13	0	0.00	1	8.31	8.31	-1	348	-0.29%
2024/09/12	0	0.00	3	8.29	8.29	-3	350	-0.86%
2024/09/11	0	0.00	2	8.23	8.22	-2	354	-0.56%
2024/09/10	1	8.30	1	8.24	8.24	0	360	0.00%
2024/09/06	0	0.00	2	8.35	8.37	-2	365	-0.55%
2024/09/05	0	8.41	1	8.40	8.37	-1	365	-0.27%
2024/09/04	0	0.00	1	8.40	8.42	-1	369	-0.27%
2024/09/03	2	8.69	0	0.00	8.68	2	371	0.54%
2024/08/30	0	0.00	0	8.76	8.87	0	376	0.00%
2024/08/28	2	8.74	0	0.00	8.77	2	379	0.53%
2024/08/23	10	8.65	0	0.00	8.68	10	381	2.62%
2024/08/20	0.1	8.68	0	0.00	8.63	0.1	379	0.03%
2024/08/09	4	8.58	0	0.00	8.50	4	388	1.03%
2024/08/08	5	8.49	0	0.00	8.45	5	392	1.28%
2024/08/07	10	8.69	0	0.00	8.66	10	393	2.54%
2024/08/06	6	8.07	0	0.00	8.21	6	393	1.52%
2024/08/05	11	8.76	0	0.00	8.30	11	393	2.80%
2024/08/02	5	9.30	1	9.28	9.18	4	383	1.04%
2024/08/01	5	9.39	0	0.00	9.42	5	380	1.31%
2024/07/31	10	9.33	0	0.00	9.34	10	381	2.62%
2024/07/29	2	9.29	0	0.00	9.20	2	390	0.51%
2024/07/23	0	9.52	0	0.00	9.44	0	396	0.00%
2024/07/22	0.4	9.37	0	0.00	9.37	0.4	398	0.11%
2024/07/19	2	9.66	0	0.00	9.64	2	394	0.51%
2024/07/16	0.8	10.95	0	0.00	9.94	0.8	387	0.20%
2024/07/11	1	10.05	0	0.00	9.91	1	391	0.26%
2024/07/10	1	9.97	0	0.00	10.20	1	386	0.26%
2024/07/09	14	10.50	0	0.00	10.25	14	368	3.80%
2024/07/08	30	10.41	38	10.48	10.60	-8	323	-2.47%
2024/07/05	2	9.63	1	9.61	9.64	1	280	0.36%
2024/07/04	0.1	9.36	0	0.00	9.37	0.1	269	0.02%
2024/07/01	0.2	9.49	0	0.00	9.46	0.2	265	0.06%
2024/06/26	0	0.00	1	9.73	9.57	-1	265	-0.38%
2024/06/11	1	9.25	0	0.00	9.17	1	270	0.37%
2024/06/05	1	9.31	0.7	9.31	9.28	0.3	270	0.09%
2024/06/04	4	9.48	0	0.00	9.42	4	272	1.47%
2024/05/30	0	0.00	0	9.40	9.33	0	280	0.00%
2024/05/28	0	0.00	3	9.40	9.45	-3	281	-1.07%
2024/05/27	3	9.34	0	0.00	9.34	3	281	1.06%
2024/05/24	1	9.30	0	0.00	9.40	1	283	0.35%
2024/05/23	1	9.37	0	0.00	9.34	1	282	0.35%
2024/05/16	0	0.00	2	9.57	9.54	-2	288	-0.69%
2024/05/09	1	9.30	0	0.00	9.25	1	294	0.34%
2024/05/08	2	9.43	0	0.00	9.43	2	289	0.69%
2024/05/03	3	9.49	0	0.00	9.55	3	299	1.00%
2024/04/29	0	0.00	10	9.13	9.12	-10	282	-3.54%
2024/04/26	10	9.06	0	0.00	9.09	10	278	3.59%
2024/04/25	0	0.00	4	9.15	9.12	-4	278	-1.44%
2024/04/24	0	0.00	12	9.22	9.20	-12	277	-4.33%
2024/04/23	1	9.12	0	0.00	9.15	1	281	0.36%
2024/04/19	12	9.09	0	0.00	9.02	12	281	4.26%
2024/04/18	3	9.32	0	0.00	9.32	3	273	1.10%
2024/04/17	1	9.36	3	9.38	9.37	-2	269	-0.74%
2024/04/16	7	9.45	0	0.00	9.36	7	269	2.59%
2024/04/09	1	9.60	0	0.00	9.61	1	261	0.38%
2024/04/08	0	0.00	0.3	9.67	9.65	-0.3	261	-0.10%
2024/04/02	0	0.00	25	9.81	9.82	-25	266	-9.40%
2024/04/01	0	0.00	5	9.86	9.81	-5	270	-1.85%
2024/03/29	1	9.81	0	0.00	9.87	1	271	0.37%
2024/03/28	0	0.00	6	9.81	9.84	-6	270	-2.22%
2024/03/27	1	9.74	0	0.00	9.78	1	268	0.37%
2024/03/25	0	9.92	0	0.00	9.79	0	270	0.00%
2024/03/22	3	9.73	8	9.78	9.79	-5	270	-1.85%
2024/03/21	1	9.79	8	9.81	9.74	-7	271	-2.58%
2024/03/20	0	0.00	6	9.75	9.74	-6	273	-2.20%
2024/03/19	1.3	9.68	1	10.05	9.99	0.3	271	0.09%
2024/03/18	22	9.57	5	9.62	9.62	17	273	6.22%
2024/03/15	9	9.90	0	0.00	9.92	9	274	3.28%
2024/03/14	11	10.13	0	0.00	10.15	11	269	4.08%
2024/03/13	2	10.35	0	0.00	10.25	2	267	0.75%
2024/03/11	2	10.25	3	10.35	10.35	-1	272	-0.37%
2024/03/08	2	10.35	2	10.35	10.35	0	283	0.00%
2024/03/07	2	10.50	1	10.50	10.50	1	299	0.33%
2024/03/06	4	10.70	0.2	10.70	10.65	3.8	297	1.29%
2024/03/05	5	10.95	5	11.20	10.80	0	300	0.00%
2024/03/04	4	10.85	0	0.00	10.80	4	309	1.29%
2024/02/27	2	11.05	0	0.00	11.05	2	312	0.64%
2024/02/26	1	11.25	0	0.00	11.25	1	312	0.32%
2024/02/23	0.1	11.40	20	11.25	11.30	-19.9	319	-6.22%
2024/02/20	1.1	11.34	0	0.00	11.30	1.1	327	0.34%
2024/02/19	2.1	11.10	6	11.13	11.25	-4	336	-1.17%
2024/02/15	0	11.30	0	0.00	11.10	0	345	0.00%