神基 (3005)-富邦-永和券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	119.75	9.4	119.72	119.50	-5.4	2,689	-0.20%
2025/01/21	2.1	114.88	1	115.00	116.00	1.1	2,629	0.04%
2025/01/20	1	115.54	8.5	117.17	117.00	-7.4	2,608	-0.28%
2025/01/17	5	117.20	1	118.50	116.50	4	2,576	0.16%
2025/01/16	8	120.06	22.8	120.03	119.00	-14.8	2,537	-0.58%
2025/01/15	2	115.23	1	116.00	113.50	1	2,375	0.04%
2025/01/14	2.1	114.23	14	114.96	114.50	-11.9	2,335	-0.51%
2025/01/13	0.1	112.50	3.1	112.18	113.00	-3	2,300	-0.13%
2025/01/10	2	112.75	12	111.54	112.50	-10	2,256	-0.44%
2025/01/09	6	112.25	16.7	112.12	111.50	-10.7	2,245	-0.48%
2025/01/08	0	0.00	2	108.75	108.50	-2	2,171	-0.09%
2025/01/07	1	108.50	1.2	108.53	108.00	-0.2	2,159	-0.01%
2025/01/06	0	0.00	6.3	107.33	107.00	-6.3	2,142	-0.29%
2025/01/03	3	106.00	0	106.50	106.00	3	2,163	0.14%
2025/01/02	1.1	106.00	1.2	107.50	106.00	0	2,190	0.00%
2024/12/31	3.4	106.37	0	0.00	106.00	3.4	2,215	0.15%
2024/12/30	0.1	107.00	2.4	108.44	108.00	-2.3	2,216	-0.10%
2024/12/27	3.4	107.94	1	109.50	107.00	2.4	2,232	0.11%
2024/12/26	0	0.00	8.3	109.50	110.00	-8.3	2,249	-0.37%
2024/12/25	1	108.00	0	0.00	108.50	1	2,276	0.04%
2024/12/24	0	0.00	1	108.00	107.50	-1	2,400	-0.04%
2024/12/23	0	0.00	3.2	108.02	107.00	-3.2	2,455	-0.13%
2024/12/20	0	0.00	6	107.50	106.00	-6	2,475	-0.24%
2024/12/19	1	106.50	3.2	106.55	106.50	-2.2	2,501	-0.09%
2024/12/18	0.1	104.00	2.2	106.26	106.50	-2.1	2,536	-0.08%
2024/12/17	3.2	105.45	0	0.00	104.00	3.2	2,551	0.13%
2024/12/16	1.2	105.54	1	107.00	105.50	0.2	2,542	0.01%
2024/12/13	1.5	107.17	0.1	106.50	106.50	1.4	2,544	0.06%
2024/12/12	2	110.00	1.4	109.24	108.50	0.6	2,537	0.03%
2024/12/11	3	108.33	7.4	108.16	108.50	-4.4	2,536	-0.17%
2024/12/10	3.1	108.00	4	108.02	107.00	-1	2,528	-0.04%
2024/12/09	0	0.00	2.2	107.50	107.50	-2.2	2,552	-0.09%
2024/12/06	1	107.00	0.1	108.00	107.00	0.9	2,566	0.04%
2024/12/05	0	0.00	8	106.88	106.50	-8	2,556	-0.31%
2024/12/04	0.2	104.75	1.2	105.63	105.50	-1	2,530	-0.04%
2024/12/03	10	105.40	5	107.70	105.00	5	2,543	0.20%
2024/12/02	0	0.00	3.3	106.85	105.00	-3.3	2,510	-0.13%
2024/11/29	0	0.00	2.3	104.78	104.50	-2.3	2,494	-0.09%
2024/11/28	1.4	103.03	0.1	104.00	103.50	1.3	2,493	0.05%
2024/11/27	1.2	104.13	1.1	105.05	104.00	0.1	2,493	0.00%
2024/11/26	3	105.50	2.3	106.72	105.50	0.7	2,468	0.03%
2024/11/25	1	106.00	1.3	106.16	106.00	-0.3	2,462	-0.01%
2024/11/22	11.5	105.91	18	107.36	106.00	-6.5	2,469	-0.26%
2024/11/21	6.7	102.97	7	104.00	104.00	-0.3	2,413	-0.01%
2024/11/20	11.1	103.14	1.1	102.82	103.00	10	2,425	0.41%
2024/11/19	3.1	103.68	2.1	104.90	105.50	1	2,438	0.04%
2024/11/18	13.2	107.99	3.7	108.79	105.50	9.5	2,387	0.40%
2024/11/15	1	113.00	1	113.00	113.00	0	2,288	0.00%
2024/11/14	2.5	113.30	2	114.00	113.50	0.5	2,314	0.02%
2024/11/13	1	114.50	0	0.00	114.50	1	2,375	0.04%
2024/11/12	5	115.00	3	115.17	114.50	2	2,399	0.08%
2024/11/11	13.1	116.85	6	118.08	117.50	7.1	2,401	0.30%
2024/11/08	3	115.00	6	116.42	114.50	-3	2,352	-0.13%
2024/11/07	6.3	117.82	5.2	117.71	117.50	1.1	2,347	0.05%
2024/11/06	7	116.71	30.7	116.52	117.50	-23.7	2,326	-1.02%
2024/11/05	1	113.50	6	113.67	114.00	-5	2,279	-0.22%
2024/11/04	0.1	113.00	0	0.00	112.50	0.1	2,340	0.00%
2024/11/01	1	109.00	8.1	112.61	113.50	-7.1	2,449	-0.29%
2024/10/30	1	112.00	2.1	112.00	111.50	-1.1	2,458	-0.04%
2024/10/29	3.1	110.06	1.5	110.17	110.00	1.6	2,471	0.06%
2024/10/28	2.3	114.41	2.2	113.68	113.00	0.1	2,502	0.01%
2024/10/25	1	113.00	0	0.00	113.00	1	2,567	0.04%
2024/10/24	0.2	112.50	2	113.00	112.50	-1.8	2,607	-0.07%
2024/10/23	0	0.00	2.2	112.77	112.50	-2.2	2,640	-0.08%
2024/10/22	0	111.50	0	0.00	112.00	0	2,698	0.00%
2024/10/21	1	110.00	3	111.00	112.00	-2	2,788	-0.07%
2024/10/18	4	110.00	3	110.17	110.00	1	2,822	0.04%
2024/10/17	1	111.50	0	0.00	111.50	1	2,830	0.04%
2024/10/15	0	0.00	2.3	113.80	113.00	-2.3	2,877	-0.08%
2024/10/11	2	112.50	3	112.33	111.50	-1	2,929	-0.03%
2024/10/09	8.6	111.92	1	111.00	111.00	7.6	2,961	0.26%
2024/10/08	1	113.50	1	114.50	114.00	0	2,971	0.00%
2024/10/07	0	0.00	4	112.88	114.00	-4	3,083	-0.13%
2024/10/04	0.1	112.00	1	112.00	111.50	-0.9	3,175	-0.03%
2024/10/01	1	110.50	0	0.00	112.00	1	3,290	0.03%
2024/09/30	0	0.00	1	113.50	111.50	-1	3,544	-0.03%
2024/09/27	3	111.67	6	112.83	112.00	-3	3,991	-0.08%
2024/09/26	12	113.00	23.2	113.75	112.00	-11.2	4,506	-0.25%
2024/09/25	1	110.00	9	110.17	109.50	-8	4,572	-0.18%
2024/09/24	3	107.50	4	107.00	107.50	-1	4,682	-0.02%
2024/09/23	0	0.00	2	108.51	109.00	-2	4,708	-0.04%
2024/09/20	2	107.75	0	0.00	107.50	2	4,722	0.04%
2024/09/19	0	0.00	5	110.00	109.50	-5	4,817	-0.10%
2024/09/18	1	108.00	0	0.00	108.00	1	4,911	0.02%
2024/09/16	2	109.00	2	110.00	109.00	0	5,123	0.00%
2024/09/13	2	108.50	4	109.13	109.00	-2	5,203	-0.04%
2024/09/12	1	105.50	2	108.25	108.00	-1	5,291	-0.02%
2024/09/11	1	106.50	9.4	107.41	105.00	-8.4	5,369	-0.16%
2024/09/10	5	108.60	1	107.50	106.50	4	5,531	0.07%
2024/09/06	2.1	109.26	3	109.50	109.50	-0.9	5,633	-0.02%
2024/09/05	3	110.17	2	110.00	110.50	1	5,727	0.02%
2024/09/04	4	108.50	6	110.08	109.50	-2	5,916	-0.03%
2024/09/03	1	113.50	1.1	114.50	112.50	-0.1	6,015	0.00%
2024/09/02	0	0.00	3.1	113.34	114.00	-3.1	6,166	-0.05%
2024/08/30	2	113.00	2	113.75	113.00	0	6,311	0.00%
2024/08/29	1	113.50	9	113.33	113.50	-8	6,464	-0.12%
2024/08/28	0	112.00	0	112.00	112.50	0	6,603	0.00%
2024/08/27	2	112.50	3.2	112.15	112.50	-1.2	6,743	-0.02%
2024/08/26	8.1	112.56	6	112.34	111.00	2	6,877	0.03%
2024/08/23	0	0.00	2.1	112.00	113.00	-2.1	7,019	-0.03%
2024/08/22	3.4	112.64	3	112.83	112.50	0.4	7,146	0.01%
2024/08/21	5	112.10	17.1	112.00	112.00	-12.1	7,248	-0.17%
2024/08/20	0.2	110.25	5	110.10	110.00	-4.8	7,353	-0.07%
2024/08/19	0.2	110.00	4	109.75	110.00	-3.8	7,570	-0.05%
2024/08/16	17	111.29	29	110.60	110.00	-12	7,864	-0.15%
2024/08/15	17	110.85	17.8	111.75	111.50	-0.8	8,390	-0.01%
2024/08/14	7	107.71	2	106.50	107.50	5	8,635	0.06%
2024/08/13	5	103.80	7	104.50	105.50	-2	8,711	-0.02%
2024/08/12	0	0.00	1	104.50	104.50	-1	8,753	-0.01%
2024/08/09	4	102.00	6	102.75	102.00	-2	8,798	-0.02%
2024/08/08	3.4	99.73	2	100.00	99.10	1.4	8,910	0.02%
2024/08/07	5	100.60	21.4	99.53	101.00	-16.4	9,017	-0.18%
2024/08/06	10.4	95.92	11	97.84	96.00	-0.6	9,026	-0.01%
2024/08/05	13.2	98.13	16	96.69	96.50	-2.8	9,020	-0.03%
2024/08/02	27.1	104.17	27	104.70	105.50	0.1	8,958	0.00%
2024/08/01	14	105.00	25	104.54	106.50	-11	9,018	-0.12%
2024/07/31	50	101.43	50	101.88	102.50	0	9,062	0.00%
2024/07/30	20.1	101.01	28	101.25	102.00	-7.9	9,056	-0.09%
2024/07/29	16.2	104.46	16	104.53	102.50	0.2	9,060	0.00%
2024/07/26	10.1	105.80	10	106.45	105.50	0.1	9,087	0.00%
2024/07/23	48	107.83	61	107.92	108.00	-13	9,095	-0.14%
2024/07/22	61.5	106.53	64	106.74	108.50	-2.5	9,068	-0.03%
2024/07/19	31.2	108.92	21	109.21	108.50	10.2	9,035	0.11%
2024/07/18	22	110.32	25	110.86	111.00	-3	9,087	-0.03%
2024/07/17	11	112.00	16	111.41	111.00	-5	9,124	-0.05%
2024/07/16	13.1	112.43	16	113.03	113.00	-2.9	9,187	-0.03%
2024/07/15	15	111.10	19	111.47	111.50	-4	9,306	-0.04%
2024/07/12	22	110.98	30	111.43	111.00	-8	9,380	-0.09%
2024/07/11	12	111.00	9	111.39	111.00	3	9,485	0.03%
2024/07/10	22.1	111.43	23	111.87	111.00	-0.9	9,652	-0.01%
2024/07/09	42.7	111.75	37	111.97	112.00	5.7	9,738	0.06%
2024/07/08	53.2	115.10	18.2	115.26	114.00	35.1	9,710	0.36%
2024/07/05	36.5	117.83	34	117.76	117.00	2.5	9,700	0.03%
2024/07/04	37	119.50	87.1	119.99	121.00	-50	9,712	-0.51%
2024/07/03	139.5	118.93	55.7	120.04	115.50	83.8	9,554	0.88%	大買/
2024/07/02	46	122.14	137.6	120.06	125.50	-91.6	9,193	-1.00%	大賣/
2024/07/01	41.2	114.90	44	115.40	115.00	-2.8	8,751	-0.03%
2024/06/28	43.2	115.10	40	116.18	114.00	3.2	8,650	0.04%
2024/06/27	43	116.55	20.2	116.84	115.00	22.8	8,680	0.26%
2024/06/26	20.1	117.25	23	117.59	117.50	-2.9	8,986	-0.03%
2024/06/25	65.1	115.43	70.4	115.95	117.00	-5.3	9,453	-0.06%
2024/06/24	46	119.10	38	119.49	118.00	8	9,843	0.08%
2024/06/21	23	119.98	43.1	119.95	120.50	-20.1	10,070	-0.20%
2024/06/20	18	117.36	31.6	117.54	118.00	-13.6	10,208	-0.13%
2024/06/19	37.2	116.68	34	117.13	116.50	3.2	10,519	0.03%
2024/06/18	44.3	117.09	38	117.30	117.50	6.3	11,408	0.06%
2024/06/17	27	117.63	47.4	117.26	117.50	-20.4	12,371	-0.16%
2024/06/14	21.3	113.42	18.1	114.00	114.00	3.2	12,934	0.02%
2024/06/13	13	111.88	42.3	112.20	113.00	-29.3	13,140	-0.22%
2024/06/12	53.1	110.04	46	110.46	110.00	7.1	13,348	0.05%
2024/06/11	48.2	109.45	40.4	109.76	109.00	7.8	13,832	0.06%
2024/06/07	34.1	111.37	55	111.44	112.50	-21	14,322	-0.15%
2024/06/06	26.3	111.86	5	111.60	111.00	21.3	14,444	0.15%
2024/06/05	53	114.51	32	114.52	113.50	21	14,360	0.15%
2024/06/04	21	114.88	29	115.69	115.50	-8	14,511	-0.06%
2024/06/03	28	113.57	39	114.15	115.00	-11	14,877	-0.07%
2024/05/31	15.1	113.87	19.2	113.84	114.00	-4.1	15,084	-0.03%
2024/05/30	30.3	112.49	31.1	112.89	112.50	-0.8	15,248	-0.01%
2024/05/29	50	114.39	33.2	115.00	114.00	16.9	15,642	0.11%
2024/05/28	65.7	113.40	47.1	113.96	113.50	18.6	15,975	0.12%
2024/05/27	27	113.78	23	114.54	113.50	4	16,096	0.02%
2024/05/24	46.4	113.09	48.5	113.47	113.00	-2.1	16,446	-0.01%
2024/05/23	39.7	115.54	36.2	115.58	114.50	3.5	16,604	0.02%
2024/05/22	64.2	115.81	51.8	116.12	116.50	12.5	16,616	0.08%
2024/05/21	53.4	115.16	69.3	114.47	116.50	-15.9	16,733	-0.09%
2024/05/20	30.2	108.32	75	106.44	107.50	-44.8	16,742	-0.27%
2024/05/17	70.2	105.04	57	105.69	104.00	13.2	16,681	0.08%
2024/05/16	32.5	105.78	25	106.84	105.50	7.5	16,656	0.05%
2024/05/15	26.1	107.14	25.2	107.75	106.50	0.9	16,649	0.01%
2024/05/14	29.3	107.81	36	108.79	107.50	-6.7	16,665	-0.04%
2024/05/13	20.3	106.52	38	106.88	106.50	-17.7	16,533	-0.11%
2024/05/10	4	103.88	1.5	104.00	103.50	2.5	16,415	0.02%
2024/05/09	29.5	104.75	15	105.40	104.00	14.5	16,407	0.09%
2024/05/08	25	104.06	28.8	104.56	104.50	-3.8	16,431	-0.02%
2024/05/07	20.4	104.39	7	104.71	104.00	13.4	16,479	0.08%
2024/05/06	12.1	105.13	10	106.25	104.50	2.1	16,440	0.01%
2024/05/03	35.3	106.52	7	107.43	105.50	28.3	16,619	0.17%
2024/05/02	20	107.48	63	107.25	107.50	-43	16,796	-0.26%
2024/04/30	19.6	105.71	7	106.21	105.00	12.6	16,892	0.07%
2024/04/29	9.1	107.17	5	107.60	107.00	4.1	16,902	0.02%
2024/04/26	18	107.00	12	107.79	106.50	6	16,917	0.04%
2024/04/25	24	107.40	24	107.96	107.00	0	16,898	0.00%
2024/04/24	24	107.85	18	107.39	107.50	6	16,856	0.04%
2024/04/23	22	104.50	18	105.19	104.50	4	16,782	0.02%
2024/04/22	39	105.68	26	106.84	105.00	13	16,749	0.08%
2024/04/19	31.3	106.84	40	107.93	107.00	-8.7	16,686	-0.05%
2024/04/18	23.1	109.31	19	110.00	108.50	4.1	16,566	0.02%
2024/04/17	49.4	111.86	37	112.62	111.00	12.4	16,499	0.08%
2024/04/16	21.6	111.14	20.4	110.39	110.00	1.2	16,399	0.01%
2024/04/15	27.1	115.96	14.3	115.78	115.00	12.8	16,239	0.08%
2024/04/12	41.5	118.78	26.1	119.00	119.00	15.4	16,132	0.10%
2024/04/11	39.5	120.18	13	119.69	119.50	26.5	16,059	0.16%
2024/04/10	20.2	121.30	15.2	120.87	120.00	5	15,977	0.03%
2024/04/09	15	122.20	8.1	122.26	122.00	7	15,915	0.04%
2024/04/08	17.5	124.26	13.1	123.77	124.00	4.5	15,937	0.03%
2024/04/03	7.3	126.24	14.1	126.22	126.00	-6.8	15,986	-0.04%
2024/04/02	11.1	128.60	8.2	129.08	128.50	2.8	15,932	0.02%
2024/04/01	30.3	129.00	38.1	128.96	128.50	-7.8	15,905	-0.05%
2024/03/29	36	129.01	24.2	128.51	127.50	11.8	15,772	0.07%
2024/03/28	100.9	138.55	28.1	135.98	133.00	72.8	15,617	0.47%
2024/03/27	29.2	149.36	41	150.17	149.50	-11.8	15,297	-0.08%
2024/03/26	47.4	145.06	38.1	146.27	146.00	9.3	15,052	0.06%
2024/03/25	67.2	146.12	54	147.27	144.00	13.2	14,951	0.09%
2024/03/22	71.4	144.87	49.4	145.82	145.50	22.1	14,884	0.15%
2024/03/21	157.5	152.59	88.2	152.43	150.00	69.2	14,746	0.47%	大買/
2024/03/20	93.1	148.85	117.2	150.36	155.50	-24.1	14,312	-0.17%	大賣/
2024/03/19	77.5	136.81	91.1	137.69	141.50	-13.6	13,880	-0.10%
2024/03/18	52	130.07	26.5	131.46	130.50	25.4	13,395	0.19%
2024/03/15	33.7	130.88	27.1	130.54	130.00	6.6	13,279	0.05%
2024/03/14	95.7	133.53	81	133.80	132.00	14.7	13,051	0.11%
2024/03/13	103.2	133.92	104.8	135.06	134.00	-1.6	12,566	-0.01%	大買/大賣/
2024/03/12	19	125.56	85	126.44	128.00	-66	11,999	-0.55%
2024/03/11	35	120.39	12	121.33	120.00	23	11,833	0.19%
2024/03/08	70.6	121.35	31	121.63	120.00	39.6	11,906	0.33%
2024/03/07	97.2	127.80	83	128.88	124.50	14.2	11,870	0.12%
2024/03/06	44.3	127.25	39.1	128.80	128.50	5.2	11,531	0.04%
2024/03/05	29.1	123.68	62.5	124.24	125.50	-33.4	11,348	-0.29%
2024/03/04	107.1	122.66	23	122.00	122.00	84.1	11,238	0.75%	大買/
2024/03/01	43	123.78	68	126.33	131.00	-25	10,833	-0.23%
2024/02/29	48	119.53	41	119.98	119.50	7	10,466	0.07%
2024/02/27	51	123.05	68	124.90	122.00	-17	10,325	-0.16%
2024/02/26	29	121.45	39.7	121.37	121.50	-10.6	10,042	-0.11%
2024/02/23	34	116.19	25.1	115.74	114.00	8.9	10,125	0.09%
2024/02/22	54.7	122.26	42.4	122.28	119.00	12.3	10,401	0.12%
2024/02/21	93.7	116.19	83.2	117.48	118.50	10.5	10,311	0.10%
2024/02/20	7	113.43	39.4	112.43	117.00	-32.4	10,033	-0.32%
2024/02/19	16	106.59	18	106.92	106.50	-2	9,819	-0.02%
2024/02/16	8	104.81	5	104.80	104.50	3	9,769	0.03%
2024/02/15	10.5	104.12	19	104.13	103.50	-8.5	9,784	-0.09%
2024/02/05	2	104.00	1	103.50	103.50	1	9,728	0.01%
2024/02/02	4	104.00	2	103.75	104.00	2	9,743	0.02%
2024/02/01	6	103.08	4	103.50	103.50	2	9,791	0.02%