今皓 (3011)-富邦-永和券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	26.10	0	0.00	26.10	1	2,898	0.03%
2024/11/19	0	0.00	2	26.05	26.30	-2	2,927	-0.07%
2024/11/18	1	26.25	0	0.00	26.05	1	2,925	0.03%
2024/11/15	1	26.80	2	26.43	26.80	-1	2,928	-0.03%
2024/11/14	2	26.08	0	0.00	25.95	2	2,924	0.07%
2024/11/13	0	0.00	1	25.65	25.65	-1	2,914	-0.03%
2024/11/12	5	25.54	1	25.65	25.25	4	2,903	0.14%
2024/11/11	5	26.72	4	26.58	26.55	1	2,879	0.03%
2024/11/08	4	27.11	2	27.13	27.10	2	2,860	0.07%
2024/11/07	0	27.70	0	0.00	27.65	0	2,831	0.00%
2024/11/06	0	0.00	2	27.35	27.30	-2	2,816	-0.07%
2024/11/05	1	27.80	1	28.50	27.70	0	2,787	0.00%
2024/11/04	1	28.70	2	28.50	28.30	-1	2,776	-0.04%
2024/11/01	3	28.48	1.3	28.94	28.50	1.7	2,765	0.06%
2024/10/30	0.1	29.80	20	30.61	29.30	-19.9	2,708	-0.73%
2024/10/29	14	30.64	0	0.00	30.10	14	2,663	0.53%
2024/10/28	5	30.86	12	31.60	31.75	-7	2,616	-0.27%
2024/10/25	35	30.96	25	31.17	31.80	10	2,531	0.40%
2024/10/24	16	31.53	18	30.38	30.25	-2	2,394	-0.08%
2024/10/23	8	32.28	1	32.80	32.00	7	2,259	0.31%
2024/10/22	20.3	32.66	12	33.39	32.10	8.3	2,122	0.39%
2024/10/21	62	32.89	55	33.27	33.05	7	1,846	0.38%
2024/10/18	34	30.58	22	30.49	31.15	12	1,261	0.95%
2024/10/17	13	29.58	17.5	29.63	29.60	-4.5	910	-0.49%
2024/10/15	4	28.08	0	0.00	27.85	4	767	0.52%
2024/10/14	3	28.82	3	28.90	28.80	0	758	0.00%
2024/10/09	1	27.50	0	0.00	27.20	1	725	0.14%
2024/10/08	0	27.85	1	27.45	28.10	-1	723	-0.14%
2024/10/04	1	27.40	1	27.40	27.45	0	729	0.00%
2024/09/30	4	28.00	0	0.00	27.95	4	739	0.54%
2024/09/25	1	28.30	2	28.43	28.20	-1	754	-0.13%
2024/09/24	2	28.70	0	0.00	28.40	2	762	0.26%
2024/09/23	1	29.90	0	0.00	29.40	1	757	0.13%
2024/09/20	1	29.90	2	29.75	29.70	-1	753	-0.13%
2024/08/27	1	28.70	0	0.00	28.75	1	696	0.14%
2024/08/23	1	28.75	0	0.00	29.95	1	693	0.14%
2024/08/22	1	30.50	2	31.20	29.80	-1	675	-0.15%
2024/08/21	1	30.50	0	0.00	30.40	1	645	0.15%
2024/08/13	6	29.06	0	0.00	28.65	6	609	0.98%
2024/08/12	1	28.50	1	29.00	29.00	0	601	0.00%
2024/08/07	0	27.15	0	0.00	27.05	0	596	0.00%
2024/08/06	1	25.60	1	25.80	26.20	0	609	0.00%
2024/08/05	1	26.10	0	0.00	25.60	1	614	0.16%
2024/08/02	1	28.50	0	0.00	28.40	1	599	0.17%
2024/07/31	0	0.00	1	29.15	29.85	-1	616	-0.16%
2024/07/30	1	29.20	3	29.00	29.65	-2	607	-0.33%
2024/07/22	1	26.70	0	0.00	27.00	1	610	0.16%
2024/07/18	1	27.65	5	27.85	27.75	-4	620	-0.64%
2024/07/16	1	28.00	0	0.00	28.00	1	633	0.16%
2024/07/15	2	28.38	1	28.60	28.20	1	645	0.15%
2024/07/12	0	0.00	1	29.15	28.90	-1	645	-0.15%
2024/07/09	1	27.70	0	0.00	28.40	1	635	0.16%
2024/07/08	1	28.40	0	0.00	28.30	1	628	0.16%
2024/07/05	4	29.00	0	0.00	28.95	4	620	0.64%
2024/07/04	1	29.00	0	0.00	29.35	1	619	0.16%
2024/07/01	1	29.30	0	0.00	29.60	1	608	0.16%
2024/06/28	1	30.00	0	0.00	30.00	1	593	0.17%
2024/06/26	1	30.45	0	0.00	30.45	1	586	0.17%
2024/06/20	0	0.00	1	30.70	30.95	-1	602	-0.17%
2024/06/19	1	30.10	0	0.00	30.10	1	591	0.17%
2024/06/17	4	30.23	0.1	30.35	30.15	3.9	588	0.66%
2024/06/14	0	0.00	73	30.18	30.40	-73	591	-12.35%
2024/06/07	0	0.00	12	30.95	31.10	-12	655	-1.83%
2024/06/06	1	29.25	0	0.00	29.20	1	663	0.15%
2024/06/05	0.1	29.65	0	0.00	29.70	0.1	671	0.01%
2024/06/03	2	30.28	0	0.00	30.10	2	718	0.28%
2024/05/31	1	30.80	0	0.00	30.55	1	725	0.14%
2024/05/30	0	0.00	2	31.50	30.90	-2	732	-0.27%
2024/05/24	0	0.00	1	31.50	31.50	-1	738	-0.14%
2024/05/22	0	0.00	2	30.63	31.00	-2	736	-0.27%
2024/05/17	1	30.30	0	0.00	30.50	1	744	0.13%
2024/05/15	5	30.50	0	0.00	30.40	5	755	0.66%
2024/05/13	0	0.00	0.1	30.30	30.20	-0.1	769	-0.01%
2024/05/09	0	0.00	0	31.20	31.45	0	770	0.00%
2024/05/07	0	0.00	0.2	30.00	29.55	-0.2	756	-0.02%
2024/05/06	0	0.00	1.8	29.33	29.85	-1.8	751	-0.23%
2024/05/02	0	0.00	0.1	29.10	28.60	-0.1	736	-0.01%
2024/04/30	3.1	27.60	0	27.30	27.40	3.1	725	0.42%
2024/04/26	1.1	27.91	0	28.30	27.90	1.1	712	0.15%
2024/04/25	1	27.00	3.2	27.76	28.90	-2.2	708	-0.31%
2024/04/24	4	27.69	0	0.00	27.65	4	695	0.58%
2024/04/23	3	28.35	0	29.85	28.35	3	684	0.44%
2024/04/22	0.1	29.52	0	0.00	29.15	0.1	674	0.02%
2024/04/19	1	29.00	0	0.00	29.25	1	671	0.15%
2024/04/12	0	32.50	0	0.00	30.40	0	659	0.00%
2024/04/01	0	0.00	2	30.05	30.05	-2	662	-0.30%
2024/03/28	10	30.93	0	0.00	30.80	10	656	1.52%
2024/03/27	20	31.97	0	0.00	31.70	20	651	3.07%
2024/03/26	5	33.00	0	0.00	32.25	5	662	0.75%
2024/03/25	63	32.04	0	0.00	33.00	63	677	9.30%
2024/03/22	1	30.75	0	0.00	30.90	1	669	0.15%
2024/03/18	0	0.00	10	30.00	29.70	-10	734	-1.36%
2024/03/15	0	0.00	1	29.30	29.30	-1	747	-0.13%
2024/03/14	11	29.11	10	30.05	29.40	1	754	0.13%
2024/03/13	2	30.25	0	0.00	30.05	2	732	0.27%
2024/03/12	1	31.00	4	31.51	31.20	-3	715	-0.42%
2024/03/11	4	31.75	0	0.00	31.50	4	701	0.57%
2024/03/08	1	30.00	22	30.00	31.60	-21	711	-2.95%
2024/03/07	2	31.25	0	0.00	31.05	2	738	0.27%
2024/03/06	1	32.50	3	32.70	32.20	-2	718	-0.28%
2024/02/26	0	0.00	11	34.15	34.05	-11	699	-1.57%
2024/02/22	1	34.50	1	35.30	35.20	0	700	0.00%
2024/02/16	1	35.25	0	0.00	34.65	1	736	0.14%
2024/02/02	1	35.55	0	0.00	35.30	1	749	0.13%
2024/02/01	0	0.00	1	33.00	33.20	-1	755	-0.13%
2024/01/30	1	32.70	12	32.50	32.55	-11	760	-1.45%
2024/01/29	0	0.00	1	32.30	32.20	-1	762	-0.13%
2024/01/25	3	32.87	0	0.00	33.00	3	765	0.39%
2024/01/18	10	33.10	0	0.00	33.05	10	779	1.28%
2024/01/17	0	0.00	2	33.35	33.10	-2	782	-0.26%
2024/01/15	2	34.45	10	34.50	34.45	-8	781	-1.02%
2024/01/10	11	33.00	0	0.00	33.25	11	808	1.36%
2024/01/05	1	34.10	0	0.00	33.45	1	829	0.12%
2024/01/04	4	34.43	0	0.00	33.90	4	826	0.48%
2023/12/28	0	0.00	1	35.35	35.40	-1	840	-0.12%
2023/12/27	1	35.35	0	0.00	35.45	1	846	0.12%
2023/12/26	1	35.70	0	0.00	35.60	1	867	0.12%
2023/12/22	0	0.00	2	35.10	35.00	-2	892	-0.22%
2023/12/04	1	39.20	0	0.00	39.45	1	911	0.11%
2023/11/20	1	37.15	0	0.00	37.05	1	1,657	0.06%
2023/11/17	6	36.60	10	37.25	37.25	-4	1,667	-0.24%
2023/11/03	10	35.50	0	0.00	35.00	10	1,707	0.59%
2023/10/27	1	36.00	0	0.00	36.00	1	1,852	0.05%
2023/10/25	0	0.00	1	36.85	36.85	-1	1,998	-0.05%
2023/10/20	1	35.85	1	35.50	35.95	0	2,071	0.00%
2023/10/13	1	37.30	0	0.00	37.15	1	2,161	0.05%
2023/10/11	1	37.70	0	0.00	37.50	1	2,189	0.05%
2023/10/05	1	37.55	0	0.00	37.45	1	2,216	0.05%
2023/09/28	0	0.00	3	37.73	38.00	-3	2,300	-0.13%
2023/09/26	1	36.95	2	36.95	36.50	-1	2,365	-0.04%
2023/09/22	0	0.00	1	36.60	36.55	-1	2,502	-0.04%
2023/09/21	6	37.55	2	37.00	37.00	4	2,569	0.16%
2023/09/20	2	37.80	0	37.10	37.85	2	2,675	0.07%
2023/09/19	5	37.00	1	37.15	37.15	4	2,782	0.14%
2023/09/18	1	37.50	0	0.00	37.30	1	2,794	0.04%
2023/09/11	0	36.20	0	0.00	35.60	0	3,051	0.00%
2023/09/08	2	36.60	3	36.80	36.25	-1	3,059	-0.03%
2023/09/07	1	38.50	1	37.30	37.20	0	3,057	0.00%
2023/09/06	1	38.45	1	38.60	38.00	0	3,044	0.00%
2023/09/05	2	38.30	0	0.00	38.45	2	3,039	0.07%
2023/09/04	0	0.00	2.1	37.62	38.30	-2.1	3,074	-0.07%
2023/09/01	2	39.18	1	39.00	38.20	1	3,043	0.03%
2023/08/31	1.1	42.19	3	42.42	42.40	-1.9	2,889	-0.07%
2023/08/30	1	39.50	2	39.80	40.90	-1	2,766	-0.04%
2023/08/29	5	36.35	2	38.15	38.80	3	2,666	0.11%
2023/08/28	2	35.95	0	0.00	35.95	2	2,556	0.08%
2023/08/25	1	34.05	0	0.00	34.10	1	2,554	0.04%
2023/08/11	0	32.25	3	31.75	31.70	-3	2,614	-0.11%
2023/08/08	1	32.60	0	0.00	32.60	1	2,670	0.04%
2023/08/01	0	0.00	1	32.25	32.30	-1	2,830	-0.04%
2023/07/31	0	0.00	1	34.30	35.25	-1	2,775	-0.04%
2023/07/24	0	0.00	3	32.58	32.80	-3	2,753	-0.11%
2023/07/21	0	0.00	3	31.88	31.95	-3	2,755	-0.11%
2023/07/20	0	0.00	2	32.15	31.85	-2	2,778	-0.07%
2023/07/19	2	31.40	0	0.00	30.80	2	2,774	0.07%
2023/07/18	0	0.00	1	31.85	31.55	-1	2,834	-0.04%
2023/07/17	0	0.00	5	31.10	31.55	-5	2,941	-0.17%
2023/07/13	0	0.00	1	30.30	29.85	-1	3,021	-0.03%
2023/07/12	5.2	29.90	2	30.00	29.85	3.2	3,083	0.10%
2023/07/11	2	30.80	0	0.00	30.50	2	3,181	0.06%
2023/07/10	0	0.00	1	30.80	30.50	-1	3,331	-0.03%
2023/07/06	2	32.00	2	31.85	31.35	0	3,577	0.00%
2023/07/05	7	32.80	2	32.50	32.45	5	3,642	0.14%
2023/07/04	4	31.95	9	31.93	31.75	-5	3,630	-0.14%
2023/07/03	5	31.60	0	0.00	31.60	5	3,624	0.14%
2023/06/30	2	31.50	4	31.78	32.00	-2	3,605	-0.06%
2023/06/29	6	33.76	2	33.83	33.75	4	3,528	0.11%
2023/06/27	1	31.95	7	31.16	31.90	-6	3,478	-0.17%
2023/06/21	6	29.40	5	29.37	29.20	1	3,556	0.03%
2023/06/20	1	30.70	1	30.05	30.55	0	3,517	0.00%
2023/06/19	1	29.95	10	29.50	29.90	-9	3,476	-0.26%
2023/06/16	0	0.00	1	28.00	27.95	-1	3,434	-0.03%
2023/06/14	0	0.00	2	28.20	28.00	-2	3,475	-0.06%
2023/06/09	2	28.70	0	0.00	28.60	2	3,499	0.06%
2023/06/02	0	0.00	1	28.35	27.80	-1	3,714	-0.03%
2023/06/01	5	28.78	1	28.10	28.60	4	3,705	0.11%
2023/05/31	18	28.96	2	28.95	29.05	16	3,712	0.43%
2023/05/26	1	27.25	0	0.00	26.60	1	3,688	0.03%
2023/05/23	0	0.00	2	28.70	28.65	-2	3,759	-0.05%
2023/05/22	2	29.15	0	0.00	28.75	2	3,848	0.05%
2023/05/17	0	0.00	3	29.50	29.45	-3	3,811	-0.08%
2023/05/16	0	0.00	3	29.12	30.05	-3	3,805	-0.08%
2023/05/12	3	27.73	1	28.10	28.10	2	3,767	0.05%
2023/05/11	2	28.00	0	0.00	27.10	2	3,756	0.05%
2023/05/10	1	28.95	0	0.00	29.00	1	3,694	0.03%
2023/05/09	0	0.00	4	29.74	29.70	-4	3,677	-0.11%
2023/05/08	0	0.00	15	30.27	30.40	-15	3,640	-0.41%
2023/05/03	8	29.73	1	29.85	29.65	7	3,523	0.20%
2023/05/02	1	30.15	0	0.00	30.05	1	3,502	0.03%
2023/04/28	11	30.42	3	30.25	30.55	8	3,448	0.23%
2023/04/26	1	28.80	5	28.75	28.75	-4	3,356	-0.12%
2023/04/25	2	28.75	1	28.90	28.85	1	3,319	0.03%
2023/04/21	1	29.05	0	0.00	29.45	1	3,252	0.03%
2023/04/20	0	0.00	4	31.35	31.30	-4	3,178	-0.13%
2023/04/18	1	29.05	0	0.00	28.95	1	2,992	0.03%
2023/04/17	1	30.00	5	30.10	29.70	-4	2,932	-0.14%
2023/04/14	2	28.98	0	0.00	29.50	2	2,858	0.07%
2023/04/12	10	26.95	18	26.89	26.90	-8	2,583	-0.31%
2023/04/11	2	25.05	0	0.00	26.90	2	2,459	0.08%
2023/04/07	20	24.03	0	0.00	24.00	20	2,223	0.90%
2023/03/31	0	0.00	1	22.90	23.05	-1	2,161	-0.05%
2023/03/28	3	23.07	1	23.20	23.20	2	2,129	0.09%
2023/03/27	4	24.61	1	24.40	24.40	3	2,035	0.15%
2023/03/23	0	0.00	3	23.70	23.65	-3	1,846	-0.16%
2023/03/22	0	0.00	2	23.15	23.20	-2	1,804	-0.11%
2023/03/21	0	0.00	18	23.19	23.20	-18	1,755	-1.03%
2023/03/15	0	0.00	1	21.10	21.65	-1	1,547	-0.06%
2023/03/14	1	21.30	0	0.00	21.05	1	1,511	0.07%
2023/03/13	1	21.50	0	0.00	21.45	1	1,485	0.07%
2023/03/09	1	21.95	0	0.00	21.90	1	1,338	0.07%
2023/02/21	1	21.50	11	21.03	20.90	-10	969	-1.03%
2023/02/10	0	0.00	13	18.30	18.50	-13	733	-1.77%
2023/02/01	0	0.00	13	17.55	17.55	-13	656	-1.98%
2023/01/31	0	0.00	4	17.39	17.50	-4	651	-0.61%
2023/01/30	0	0.00	4	17.50	17.50	-4	650	-0.62%
2023/01/16	0	0.00	2	16.85	16.85	-2	651	-0.31%
2023/01/04	0	0.00	40	17.11	17.15	-40	669	-5.98%
2022/12/22	7	17.70	0	0.00	17.40	7	595	1.17%
2022/12/20	0	0.00	5	17.75	17.45	-5	598	-0.84%
2022/12/19	0	0.00	5	17.30	17.10	-5	573	-0.87%
2022/12/15	2	16.75	0	0.00	16.75	2	653	0.31%
2022/12/06	1	16.50	0	0.00	16.20	1	700	0.14%
2022/12/02	0	0.00	10	16.19	16.20	-10	716	-1.39%
2022/11/16	0	0.00	2	15.83	16.05	-2	836	-0.24%
2022/11/07	0	0.00	8	14.21	14.20	-8	1,053	-0.76%
2022/11/02	8	14.00	0	0.00	14.35	8	1,095	0.73%
2022/11/01	0	13.30	1	13.70	13.50	-1	1,102	-0.09%
2022/10/27	0	0.00	1	13.00	13.00	-1	1,165	-0.09%
2022/10/04	1	14.95	0	0.00	14.80	1	1,761	0.06%
2022/09/28	30	15.00	0	0.00	14.85	30	1,781	1.68%
2022/09/26	0	0.00	2	15.55	14.85	-2	1,780	-0.11%
2022/09/23	4	16.20	0	0.00	15.95	4	1,773	0.23%
2022/09/22	1	17.15	1	17.20	17.40	0	1,751	0.00%
2022/09/21	0	0.00	2	15.50	15.85	-2	1,677	-0.12%
2022/09/13	1	15.80	0	0.00	15.80	1	1,667	0.06%
2022/09/07	1	15.65	0	0.00	15.70	1	1,689	0.06%
2022/09/06	1	15.90	0	0.00	16.00	1	1,691	0.06%
2022/09/05	1	16.85	0	0.00	16.50	1	1,693	0.06%
2022/08/31	1	18.55	0	0.00	18.55	1	1,801	0.06%
2022/08/25	0	0.00	1	18.60	18.50	-1	1,841	-0.05%
2022/08/24	1	18.55	0	0.00	18.25	1	1,831	0.05%
2022/08/23	1	17.75	0	0.00	18.15	1	1,834	0.05%
2022/08/19	4	18.56	0	0.00	18.55	4	1,841	0.22%
2022/08/17	13	19.16	0	0.00	18.90	13	1,805	0.72%
2022/08/16	3	19.65	2	19.35	19.85	1	1,781	0.06%
2022/08/15	2	20.00	0	0.00	20.10	2	1,732	0.12%
2022/08/12	1	21.35	1	21.55	21.35	0	1,712	0.00%
2022/08/11	1	21.40	0	0.00	21.30	1	1,717	0.06%
2022/08/08	0	0.00	2	22.35	21.95	-2	1,731	-0.12%
2022/07/29	0	0.00	1	23.20	23.20	-1	1,858	-0.05%
2022/07/26	0	0.00	2	22.45	22.35	-2	1,818	-0.11%
2022/07/25	1	22.55	0	0.00	22.75	1	1,828	0.05%
2022/07/22	3	22.20	0	0.00	23.00	3	1,856	0.16%
2022/07/21	0	0.00	1	21.20	21.30	-1	1,862	-0.05%
2022/07/20	3	21.72	2	21.83	21.05	1	1,899	0.05%
2022/07/19	1	22.20	2	22.53	22.15	-1	1,940	-0.05%
2022/07/18	7	20.38	0	0.00	20.60	7	1,985	0.35%
2022/07/15	1	18.90	0	0.00	18.75	1	1,993	0.05%
2022/07/13	2	18.48	0	0.00	18.55	2	2,070	0.10%
2022/07/07	0	0.00	1	18.20	18.25	-1	2,373	-0.04%
2022/07/01	0	0.00	15	17.67	17.60	-15	2,643	-0.57%
2022/06/30	0	0.00	1	18.35	18.30	-1	2,695	-0.04%
2022/06/29	5	19.00	5	19.25	19.30	0	2,714	0.00%
2022/06/28	2	19.63	1	19.70	19.20	1	2,733	0.04%
2022/06/27	0	0.00	1	19.40	19.80	-1	2,778	-0.04%
2022/06/24	1	18.50	0	0.00	18.70	1	2,819	0.04%
2022/06/23	1	18.30	0	0.00	18.25	1	2,940	0.03%
2022/06/21	1	18.20	0	0.00	18.95	1	3,255	0.03%
2022/06/20	1	19.05	0	0.00	18.40	1	3,344	0.03%
2022/06/10	0	0.00	2	19.88	19.85	-2	3,876	-0.05%
2022/06/09	2	19.90	16	20.76	20.95	-14	3,896	-0.36%
2022/06/08	1	19.10	7	19.06	19.10	-6	3,881	-0.15%
2022/05/31	5	17.85	0	0.00	17.90	5	3,970	0.13%
2022/05/25	0	0.00	4	17.80	17.70	-4	3,913	-0.10%
2022/05/23	1	17.80	0	0.00	17.80	1	3,894	0.03%
2022/05/17	0	0.00	1	18.90	19.10	-1	3,817	-0.03%
2022/05/16	0	0.00	3	19.78	19.25	-3	3,806	-0.08%
2022/05/12	5	18.46	0	0.00	18.60	5	3,776	0.13%
2022/05/10	0	0.00	1	19.05	19.35	-1	3,657	-0.03%
2022/05/09	0	0.00	2	17.60	17.60	-2	3,625	-0.06%
2022/05/06	1	18.50	6	18.28	18.50	-5	3,581	-0.14%
2022/05/03	0	0.00	2	19.28	19.45	-2	3,504	-0.06%
2022/04/28	11	20.29	0	0.00	19.40	11	3,427	0.32%
2022/04/27	3	20.95	0	0.00	20.85	3	3,348	0.09%
2022/04/25	3	22.68	9	23.31	24.10	-6	3,201	-0.19%
2022/04/22	16	23.27	2	24.00	24.05	14	3,105	0.45%
2022/04/21	10	21.15	0	0.00	22.20	10	2,975	0.34%
2022/04/20	2	19.75	0	0.00	20.20	2	2,899	0.07%
2022/04/19	0	0.00	2	19.55	19.90	-2	2,880	-0.07%
2022/04/18	0	0.00	1	20.75	20.45	-1	2,837	-0.04%
2022/04/15	4	21.90	0	0.00	21.90	4	2,774	0.14%
2022/04/14	6	19.89	0	0.00	20.60	6	2,696	0.22%
2022/04/12	2	21.50	10	22.10	22.10	-8	2,558	-0.31%
2022/04/11	15	23.50	29	22.70	22.70	-14	2,529	-0.55%
2022/04/08	0	0.00	32	21.32	22.15	-32	2,442	-1.31%
2022/04/07	31	20.49	10	20.43	20.15	21	2,399	0.88%
2022/04/06	0	0.00	1	18.35	20.10	-1	2,316	-0.04%
2022/04/01	0	0.00	4	18.20	18.30	-4	2,272	-0.18%
2022/03/30	0	0.00	29	18.15	18.10	-29	2,248	-1.29%
2022/03/29	0	0.00	29	17.15	17.60	-29	2,203	-1.32%
2022/03/28	4	17.60	11	17.26	18.20	-7	2,145	-0.33%
2022/03/25	44	16.48	2	16.75	16.85	42	2,024	2.08%
2022/03/24	1	16.75	0	0.00	16.75	1	1,876	0.05%
2022/03/23	102	15.20	0	0.00	15.25	102	1,727	5.90%	大買/鉅額交易
2022/03/22	3	15.23	2.2	15.34	15.40	0.8	1,645	0.05%
2022/03/21	2	14.60	1	14.65	14.65	1	1,436	0.07%
2022/03/18	0	0.00	23	13.07	13.35	-23	1,249	-1.84%
2022/03/14	0	0.00	25	12.82	12.65	-25	1,125	-2.22%
2022/03/11	1	12.60	0	0.00	13.05	1	1,066	0.09%
2022/03/10	24	11.97	0	0.00	12.00	24	994	2.41%
2022/03/09	0	0.00	1	11.50	11.90	-1	946	-0.11%
2022/03/08	3	11.00	0	0.00	10.85	3	903	0.33%
2022/02/15	2	11.30	0	0.00	11.25	2	1,007	0.20%
2022/02/14	0	0.00	5	11.52	11.50	-5	1,044	-0.48%
2022/01/26	0	0.00	2	10.15	10.15	-2	1,170	-0.17%
2022/01/19	0	0.00	4	10.75	10.60	-4	1,491	-0.27%
2022/01/17	5	10.30	0	0.00	10.40	5	1,587	0.31%
2022/01/14	1	10.00	0	0.00	10.00	1	1,596	0.06%
2022/01/04	0	0.00	2	11.30	11.35	-2	1,686	-0.12%
2022/01/03	3	11.55	0	0.00	11.50	3	1,678	0.18%
2021/12/24	2	11.75	0	0.00	11.75	2	1,660	0.12%
2021/12/13	5	12.05	0	0.00	12.10	5	1,856	0.27%
2021/12/10	8	12.21	0	0.00	12.15	8	1,970	0.41%
2021/12/09	0	0.00	5	12.15	12.50	-5	2,203	-0.23%
2021/12/08	0	0.00	1	11.90	11.70	-1	2,304	-0.04%
2021/12/06	0	0.00	5	11.50	11.65	-5	2,474	-0.20%
2021/12/02	5	11.15	0	0.00	11.15	5	2,615	0.19%
2021/11/24	3	11.93	0	0.00	12.00	3	3,155	0.10%
2021/11/18	5	11.47	0	0.00	11.45	5	3,078	0.16%
2021/11/16	1	11.50	0	0.00	11.65	1	3,057	0.03%
2021/11/09	0	0.00	1	12.50	12.70	-1	2,930	-0.03%
2021/11/03	0	0.00	46	13.04	12.75	-46	2,850	-1.61%
2021/11/02	46	13.62	2	13.53	13.40	44	2,795	1.57%
2021/10/28	0	0.00	2	11.50	11.75	-2	2,564	-0.08%
2021/10/27	2	11.08	0	0.00	11.10	2	2,516	0.08%
2021/10/26	0	0.00	5	11.54	11.75	-5	2,484	-0.20%
2021/10/20	1	11.10	0	0.00	11.25	1	2,404	0.04%
2021/10/19	0	0.00	54	10.77	11.15	-54	2,399	-2.25%
2021/10/18	3	11.20	2	11.43	11.20	1	2,392	0.04%
2021/10/15	0	0.00	4	10.61	10.70	-4	2,322	-0.17%
2021/09/30	5	9.73	1	10.20	10.45	4	2,268	0.18%
2021/09/29	1	9.60	0	0.00	9.51	1	2,288	0.04%
2021/09/28	2	10.00	0	0.00	9.90	2	2,313	0.09%
2021/09/27	1	10.10	0	0.00	10.05	1	2,308	0.04%
2021/09/22	51	10.94	0	0.00	10.45	51	2,237	2.28%
2021/09/17	4	10.95	0	0.00	11.20	4	2,195	0.18%
2021/09/15	5	11.25	0	0.00	11.25	5	2,057	0.24%
2021/09/14	8	12.18	2	12.83	12.50	6	1,925	0.31%
2021/09/13	1	13.20	1	13.45	13.45	0	1,667	0.00%
2021/09/10	1	12.20	1	12.25	12.25	0	1,520	0.00%
2021/09/08	0	0.00	5	11.05	10.90	-5	1,327	-0.38%
2021/09/07	5	10.85	0	0.00	11.25	5	1,278	0.39%
2021/09/06	0	0.00	13	11.52	11.75	-13	1,169	-1.11%
2021/09/03	5	10.20	0	0.00	10.70	5	1,021	0.49%
2021/09/02	2	10.90	8	11.41	10.85	-6	970	-0.62%
2021/09/01	5	10.95	1	11.15	11.15	4	794	0.50%
2021/08/04	0	0.00	1	8.99	9.10	-1	588	-0.17%
2021/07/27	6	9.44	0	0.00	9.31	6	625	0.96%
2021/07/26	0	0.00	7	9.32	9.35	-7	632	-1.11%
2021/07/15	0	0.00	3	8.79	8.89	-3	785	-0.38%
2021/07/14	3	8.56	0	0.00	8.56	3	823	0.36%
2021/07/09	0	0.00	3	8.53	8.57	-3	838	-0.36%
2021/07/06	4	9.21	0	0.00	9.11	4	915	0.44%
2021/05/31	5	8.08	0	0.00	8.07	5	1,207	0.41%
2021/05/14	0	0.00	1	7.50	7.25	-1	1,179	-0.08%
2021/05/12	0	0.00	2	7.23	7.30	-2	1,154	-0.17%
2021/05/11	4	8.21	0	0.00	7.95	4	1,133	0.35%
2021/05/10	1	8.61	3	8.56	8.64	-2	1,117	-0.18%
2021/05/07	2	8.40	3	8.68	8.75	-1	1,113	-0.09%
2021/05/06	4	8.66	0	0.00	8.36	4	1,109	0.36%
2021/05/04	1	9.11	0	0.00	8.62	1	1,091	0.09%
2021/05/03	1	9.79	10	9.78	9.47	-9	1,057	-0.85%
2021/04/28	0	0.00	10	9.70	9.85	-10	977	-1.02%
2021/04/26	1	9.62	0	0.00	9.60	1	950	0.11%
2021/04/22	9	9.83	0	0.00	9.46	9	916	0.98%
2021/04/21	10	9.66	7	9.88	9.80	3	863	0.35%
2021/04/20	0	0.00	1	9.55	9.60	-1	805	-0.12%
2021/04/15	0	0.00	4	8.22	8.59	-4	723	-0.55%
2021/04/12	5	9.12	2	9.11	9.20	3	686	0.44%
2021/03/26	0	0.00	10	7.97	7.89	-10	576	-1.73%
2021/03/23	6	7.85	2	8.23	7.98	4	417	0.96%
2021/03/22	10	7.73	6	7.73	7.73	4	363	1.10%
2021/03/08	0	0.00	9	6.81	6.79	-9	317	-2.83%
2021/03/05	1	6.81	0	0.00	6.80	1	318	0.31%
2021/02/26	0	0.00	2	6.75	6.80	-2	316	-0.63%
2021/02/23	8	6.75	0	0.00	6.84	8	313	2.55%
2021/01/21	0	0.00	8	6.37	6.42	-8	303	-2.64%
2021/01/20	0	0.00	4	6.51	6.47	-4	300	-1.33%
2021/01/14	0	0.00	5	6.78	6.71	-5	290	-1.72%
2021/01/13	0	0.00	7	6.75	6.75	-7	288	-2.43%
2020/12/30	10	7.08	0	0.00	7.28	10	271	3.68%
2020/11/18	1	6.16	0	0.00	6.19	1	327	0.30%
2020/11/16	0	0.00	10	6.17	6.10	-10	332	-3.01%
2020/11/12	1	6.17	0	0.00	6.17	1	343	0.29%
2020/10/15	0	0.00	2	6.54	6.57	-2	356	-0.56%
2020/10/06	0	0.00	1	6.51	6.59	-1	346	-0.29%
2020/09/28	0	0.00	4	6.80	6.64	-4	356	-1.12%
2020/09/25	0	0.00	21	6.69	6.67	-21	351	-5.98%
2020/09/24	21	7.06	6	6.92	7.08	15	334	4.49%
2020/09/18	0	0.00	7	6.47	6.52	-7	272	-2.57%
2020/09/15	3	6.44	0	0.00	6.40	3	270	1.11%
2020/09/09	10	6.61	0	0.00	6.56	10	288	3.47%
2020/09/08	10	6.41	0	0.00	6.44	10	274	3.65%
2020/08/31	5	6.00	0	0.00	5.94	5	251	1.99%
2020/07/28	2	5.64	0	0.00	5.70	2	231	0.86%
2020/07/16	5	6.00	0	0.00	6.02	5	223	2.24%
2020/07/14	10	5.92	0	0.00	5.98	10	222	4.50%
2020/07/09	0	0.00	8	6.11	6.29	-8	218	-3.66%
2020/07/08	0	0.00	20	6.00	6.00	-20	205	-9.72%
2020/07/03	1	5.93	0	0.00	5.95	1	200	0.50%
2020/07/02	0	0.00	10	5.98	5.93	-10	199	-5.01%
2020/06/16	8	5.99	0	0.00	6.01	8	175	4.57%
2020/06/03	0	0.00	1	5.45	5.45	-1	171	-0.58%
2020/06/01	0	0.00	2	5.45	5.39	-2	170	-1.17%
2020/05/28	0	0.00	2	5.41	5.39	-2	176	-1.14%
2020/05/20	20	5.49	0.3	5.62	5.62	19.7	168	11.71%
2020/05/07	10	5.32	0	0.00	5.22	10	157	6.33%
2020/03/16	0	0.00	9	4.30	4.30	-9	182	-4.94%
2020/03/13	1	4.35	0	0.00	4.40	1	182	0.55%
2020/02/24	0	0.00	0	6.20	6.19	0	157	0.00%
2019/12/27	1	6.89	0	0.00	6.66	1	162	0.61%
2019/10/18	0	0.00	3	6.56	6.62	-3	171	-1.74%
2019/09/03	0	0.00	15	6.96	6.96	-15	154	-9.73%
2019/09/02	0	0.00	20	6.94	6.97	-20	154	-12.98%
2019/08/30	0	0.00	25	6.90	6.93	-25	148	-16.88%
2019/08/27	0	0.00	10	6.90	6.83	-10	147	-6.79%
2019/08/26	0	0.00	10	6.90	6.88	-10	147	-6.80%
2019/08/22	0	0.00	30	7.03	7.03	-30	154	-19.43%
2019/07/30	0	0.00	1	7.70	7.58	-1	172	-0.58%
2019/07/17	2	7.26	0	0.00	7.20	2	166	1.20%
2019/05/10	20	7.49	0	0.00	7.47	20	584	3.42%
2019/05/09	10	7.67	0	0.00	7.44	10	582	1.72%
2019/05/07	21	7.80	0	0.00	7.87	21	583	3.60%
2019/05/06	3	7.89	0	0.00	7.89	3	583	0.51%
2019/04/30	17	7.88	0	0.00	7.89	17	596	2.85%
2019/04/29	10	7.91	0	0.00	7.95	10	721	1.39%
2019/04/26	30	8.05	0	0.00	8.00	30	721	4.16%
2019/04/01	0	0.00	30	8.00	7.86	-30	688	-4.36%
2019/03/29	3	7.82	0	0.00	7.91	3	683	0.44%
2019/03/28	17	7.81	0	0.00	7.81	17	681	2.50%
2019/03/27	10	7.85	0	0.00	7.85	10	681	1.47%
2019/03/22	0	0.00	110	8.04	8.05	-110	675	-16.29%	大賣/鉅額交易
2019/03/21	30	7.76	0	0.00	7.76	30	552	5.43%
2019/03/20	10	7.77	0	0.00	7.78	10	551	1.81%
2019/03/19	50	7.80	0	0.00	7.77	50	552	9.06%
2019/03/18	20	7.84	0	0.00	7.81	20	551	3.63%
2019/03/14	0	0.00	1	8.01	7.96	-1	545	-0.18%
2019/03/12	0	0.00	60	7.98	7.90	-60	553	-10.84%
2019/03/08	30	7.81	0	0.00	7.79	30	553	5.42%
2019/03/07	30	7.80	0	0.00	7.80	30	556	5.39%
2019/03/04	16	7.82	16	8.00	8.00	0	567	0.00%
2019/02/13	0	0.00	180	7.91	7.74	-180	662	-27.16%	大賣/鉅額交易
2019/01/30	20	7.37	0	0.00	7.37	20	587	3.41%
2019/01/29	40	7.39	0	0.00	7.40	40	603	6.63%
2019/01/28	46	7.43	0	0.00	7.31	46	609	7.54%
2019/01/25	14	7.54	0	0.00	7.54	14	611	2.29%
2019/01/24	19	7.52	0	0.00	7.52	19	617	3.08%
2019/01/23	41	7.52	0	0.00	7.50	41	618	6.62%
2019/01/21	0	0.00	200	7.72	7.74	-200	622	-32.15%	大賣/鉅額交易
2019/01/18	0	0.00	10	7.47	7.44	-10	504	-1.98%
2019/01/17	0	0.00	1	7.43	7.39	-1	506	-0.20%
2019/01/04	10	6.92	0	0.00	6.96	10	544	1.84%
2018/12/25	1	7.30	0	0.00	7.20	1	631	0.16%
2018/12/21	30	7.42	0	0.00	7.40	30	661	4.53%
2018/12/19	0	0.00	11	7.86	7.73	-11	685	-1.60%
2018/12/12	0	0.00	1	7.88	7.95	-1	844	-0.12%
2018/12/06	42	7.89	25	7.95	7.71	17	1,070	1.59%
2018/12/05	10	7.98	13	8.14	8.04	-3	1,131	-0.27%
2018/12/04	3	8.12	0	0.00	8.10	3	1,159	0.26%
2018/12/03	0	0.00	20	8.03	7.93	-20	1,288	-1.55%
2018/11/30	10	7.76	0	0.00	7.78	10	1,364	0.73%
2018/11/29	20	7.84	0	0.00	7.78	20	1,536	1.30%
2018/11/23	5	7.85	0	0.00	7.78	5	2,289	0.22%
2018/11/09	40	7.12	0	0.00	7.10	40	2,914	1.37%
2018/11/07	10	7.04	0	0.00	7.11	10	3,031	0.33%
2018/11/06	70	7.14	0	0.00	7.02	70	3,150	2.22%
2018/11/05	30	7.09	0	0.00	7.10	30	3,148	0.95%
2018/09/18	1	8.80	0	0.00	8.82	1	5,645	0.02%
2018/09/03	1	10.05	0	0.00	10.05	1	5,593	0.02%
2018/08/31	4	10.60	10	10.75	10.35	-6	5,528	-0.11%
2018/08/30	0	0.00	5	10.80	10.40	-5	5,382	-0.09%
2018/08/29	2	10.25	1	10.60	10.50	1	5,315	0.02%
2018/08/01	0	0.00	4	10.20	10.15	-4	4,625	-0.09%
2018/07/27	1	10.25	0	0.00	10.20	1	4,511	0.02%
2018/07/24	5	10.50	10	11.00	10.35	-5	4,400	-0.11%
2018/07/18	4	10.75	0	0.00	10.65	4	4,118	0.10%
2018/07/17	0	0.00	1	11.40	10.95	-1	3,927	-0.03%
2018/07/16	1	10.80	0	0.00	10.90	1	3,742	0.03%
2018/07/13	5	11.40	5	11.40	11.35	0	3,627	0.00%
2018/07/10	6	11.29	0	0.00	11.85	6	3,348	0.18%
2018/07/09	0	0.00	31	11.65	11.90	-31	3,117	-0.99%
2018/07/06	1	11.00	5	11.19	10.95	-4	2,872	-0.14%
2018/07/05	3	11.10	0	0.00	10.65	3	2,706	0.11%
2018/07/04	1	10.45	0	0.00	11.00	1	2,633	0.04%
2018/07/03	10	10.10	0	0.00	10.75	10	2,498	0.40%
2018/06/29	1	11.50	6	11.03	10.40	-5	2,409	-0.21%
2018/06/28	5	10.96	1	11.00	10.85	4	2,232	0.18%
2018/06/27	10	10.65	0	0.00	10.35	10	2,115	0.47%
2018/06/26	24	10.44	1	10.15	10.20	23	2,063	1.11%
2018/06/25	1	10.75	133	10.90	11.00	-132	1,958	-6.74%	大賣/鉅額交易
2018/06/22	0	0.00	75	10.34	10.05	-75	1,772	-4.23%
2018/06/21	0	0.00	4	9.94	9.71	-4	1,708	-0.23%
2018/06/19	11	9.39	5	9.24	9.28	6	1,623	0.37%
2018/06/15	30	9.94	0	0.00	9.90	30	1,625	1.85%
2018/06/14	5	10.38	20	10.55	10.10	-15	1,598	-0.94%
2018/06/13	13	10.73	48	10.73	10.20	-35	1,564	-2.24%
2018/06/12	21	10.55	9	10.83	10.60	12	1,515	0.79%
2018/06/11	6	10.57	30	10.80	10.95	-24	1,452	-1.65%
2018/06/08	14	9.20	28	9.62	10.10	-14	1,323	-1.06%
2018/06/07	5	9.39	17	9.40	9.35	-12	1,237	-0.97%
2018/06/06	53	9.02	4	9.66	9.25	49	1,211	4.04%
2018/06/05	74	8.90	4	9.13	8.88	70	1,074	6.52%
2018/06/04	6	8.63	0	0.00	8.43	6	962	0.62%
2018/05/30	30	8.17	0	0.00	8.21	30	1,370	2.19%
2018/05/29	50	8.23	0	0.00	8.25	50	1,368	3.65%
2018/05/28	50	8.30	0	0.00	8.33	50	1,362	3.67%
2018/05/16	0	0.00	3	8.57	8.65	-3	1,309	-0.23%
2018/05/11	3	8.23	0	0.00	8.12	3	1,193	0.25%
2018/04/27	0	0.00	10	8.10	8.22	-10	1,117	-0.89%
2018/04/25	10	7.93	0	0.00	7.94	10	1,083	0.92%
2018/04/23	0	0.00	1	7.98	7.82	-1	1,095	-0.09%
2018/04/20	1	7.46	0	0.00	7.37	1	1,077	0.09%
2018/04/13	1	7.55	0	0.00	7.60	1	1,082	0.09%
2018/04/12	1	7.51	0	0.00	7.55	1	1,081	0.09%
2018/04/10	1	7.67	0	0.00	7.40	1	1,083	0.09%
2018/04/09	3	7.85	0	0.00	7.66	3	1,071	0.28%
2018/04/03	0	0.00	5	7.93	7.83	-5	1,067	-0.47%
2018/03/30	5	7.99	0.8	7.90	7.94	4.2	1,048	0.40%
2018/03/21	0	0.00	4	7.95	8.37	-4	1,017	-0.39%
2018/03/20	0	0.00	2	7.82	7.96	-2	975	-0.21%
2018/03/16	2	8.33	0	0.00	8.14	2	947	0.21%
2018/03/15	3	8.21	3	8.24	8.36	0	926	0.00%
2018/03/14	4	8.22	3	8.29	8.08	1	874	0.11%
2018/03/13	2	8.24	2	8.37	8.24	0	853	0.00%
2018/03/07	4	9.17	1	9.20	9.05	3	699	0.43%
2018/02/12	1	6.74	7	6.78	6.78	-6	274	-2.18%
2018/01/26	7	7.24	0	0.00	7.23	7	353	1.98%
2018/01/24	0	0.00	0.8	7.26	7.30	-0.8	358	-0.22%