全漢 (3015)-富邦-永和券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
65.0
漲跌
▲0.4
漲幅
+0.62%
成交量
919張
產業
上市電子零組件類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	5	65.92	66.30	-5	3,593	-0.14%
2025/01/17	0	64.40	1	64.30	64.60	-1	3,550	-0.03%
2025/01/16	6	66.30	5	64.78	64.50	1	3,574	0.03%
2025/01/15	1	66.00	0	0.00	66.00	1	3,513	0.03%
2025/01/14	1	65.40	2	65.65	65.70	-1	3,467	-0.03%
2025/01/13	3	64.30	2.5	65.78	65.90	0.5	3,413	0.01%
2025/01/10	21	64.74	1.5	64.66	65.10	19.5	3,345	0.58%
2025/01/09	11	64.17	4.1	63.93	63.40	7	3,243	0.21%
2025/01/08	6	62.29	7.6	63.32	63.90	-1.5	3,135	-0.05%
2025/01/07	1.5	61.56	2.1	62.36	60.90	-0.6	3,072	-0.02%
2025/01/06	9	60.98	8.4	60.71	60.70	0.6	3,048	0.02%
2025/01/03	1.1	59.98	1	59.30	59.30	0.1	3,021	0.00%
2025/01/02	1.1	60.74	0	0.00	60.60	1.1	3,013	0.04%
2024/12/30	1.1	62.27	1	61.80	61.90	0.1	3,005	0.00%
2024/12/27	3.3	63.70	7	63.66	63.40	-3.7	2,998	-0.12%
2024/12/26	7	63.46	7	63.99	63.40	0	2,963	0.00%
2024/12/25	4	60.85	1	61.10	60.60	3	2,922	0.10%
2024/12/20	2	60.30	0	0.00	59.70	2	2,917	0.07%
2024/12/19	0	0.00	1	59.60	59.90	-1	2,912	-0.03%
2024/12/18	0	0.00	1	60.80	60.50	-1	2,908	-0.03%
2024/12/13	2	60.45	0	0.00	60.30	2	2,883	0.07%
2024/12/12	0	0.00	2	61.50	60.60	-2	2,868	-0.07%
2024/12/11	1	62.50	0	0.00	61.40	1	2,866	0.03%
2024/12/10	6	63.50	22	63.33	62.40	-16	2,846	-0.56%
2024/12/09	2	64.55	11	64.19	63.30	-9	2,831	-0.32%
2024/12/06	2	68.89	37	69.04	66.70	-35	2,780	-1.26%
2024/12/05	70.1	72.12	55	71.93	72.10	15.1	2,686	0.56%
2024/12/04	6	69.08	23.4	69.10	70.40	-17.4	2,403	-0.72%
2024/12/03	0	0.00	9	64.24	64.00	-9	2,241	-0.40%
2024/12/02	8	65.29	21	64.76	64.30	-13	2,269	-0.57%
2024/11/29	1	65.00	3.6	62.79	65.30	-2.6	2,287	-0.11%
2024/11/28	5	62.80	3	62.70	62.50	2	2,441	0.08%
2024/11/27	1	64.50	5	64.50	64.00	-4	2,448	-0.16%
2024/11/26	0	0.00	2	66.80	65.30	-2	2,454	-0.08%
2024/11/25	5	67.94	6	68.23	68.00	-1	2,404	-0.04%
2024/11/22	55	71.11	22.1	68.95	67.80	32.9	2,380	1.38%
2024/11/21	51	67.53	23	68.00	68.30	28	2,183	1.28%
2024/11/20	46	69.37	26.5	70.80	68.10	19.5	2,035	0.96%
2024/11/19	17	64.79	17	65.10	66.20	0	1,646	0.00%
2024/11/18	10	63.17	14	63.88	64.70	-4	1,512	-0.26%
2024/11/15	7	61.20	3	62.73	61.10	4	1,428	0.28%
2024/11/14	20	67.49	46	68.30	65.00	-26	1,360	-1.91%
2024/11/13	44	64.36	6.6	65.53	66.70	37.4	1,079	3.46%
2024/11/11	0	0.00	10	59.45	61.40	-10	832	-1.20%
2024/11/08	3	60.47	0	0.00	60.50	3	815	0.37%
2024/11/06	0	0.00	1	60.10	59.80	-1	781	-0.13%
2024/11/04	1	60.90	0	0.00	60.00	1	789	0.13%
2024/10/28	0	0.00	1	59.60	58.70	-1	792	-0.13%
2024/10/25	1	59.50	1	60.30	58.70	0	791	0.00%
2024/10/23	4	61.73	0	0.00	61.30	4	788	0.51%
2024/10/22	1	60.90	0	0.00	60.90	1	744	0.13%
2024/10/07	1	59.70	5	59.00	60.10	-4	781	-0.51%
2024/09/27	0	0.00	0.6	60.91	61.00	-0.6	801	-0.07%
2024/09/26	1	60.10	1	60.40	59.80	0	798	0.00%
2024/09/20	0	0.00	6	59.78	59.70	-6	793	-0.76%
2024/09/19	0	0.00	11	58.65	59.40	-11	792	-1.39%
2024/09/18	0.1	58.80	2	59.00	58.40	-2	802	-0.24%
2024/09/12	1	59.60	0.2	59.60	59.50	0.8	836	0.10%
2024/09/11	0	0.00	0.1	58.03	56.80	-0.1	832	-0.01%
2024/09/10	0.2	58.13	1	57.50	57.00	-0.9	863	-0.10%
2024/09/06	0.1	58.30	12	58.20	58.40	-11.9	913	-1.30%
2024/09/05	4	60.35	6	58.93	58.20	-2	923	-0.22%
2024/09/04	4	59.95	6	59.73	59.60	-2	929	-0.22%
2024/09/03	9.5	61.93	6	62.03	61.60	3.5	928	0.38%
2024/09/02	12.3	61.99	3	62.20	61.60	9.3	1,009	0.92%
2024/08/30	38.3	64.01	8	64.53	64.20	30.3	1,153	2.63%
2024/08/28	1	57.10	1	58.10	58.20	0	973	0.00%
2024/08/19	0	0.00	2	53.50	53.50	-2	1,029	-0.19%
2024/08/15	4	51.40	0	0.00	51.30	4	1,046	0.38%
2024/08/06	1	50.00	0	0.00	50.10	1	1,087	0.09%
2024/08/05	0	0.00	4.2	51.71	51.30	-4.2	1,083	-0.39%
2024/08/01	0	0.00	2	58.90	58.60	-2	1,097	-0.18%
2024/07/19	0	0.00	1	60.10	60.00	-1	1,202	-0.08%
2024/07/18	2	61.75	0	0.00	61.40	2	1,255	0.16%
2024/07/16	1	61.70	0	0.00	61.70	1	1,554	0.06%
2024/07/12	0	0.00	1	60.70	61.10	-1	1,879	-0.05%
2024/07/11	0	0.00	1	60.70	60.70	-1	1,903	-0.05%
2024/07/10	0.2	60.17	0	0.00	60.30	0.2	1,920	0.01%
2024/07/09	0.8	60.41	2	60.15	60.10	-1.2	2,028	-0.06%
2024/07/04	0	0.00	0.4	61.40	61.00	-0.4	2,100	-0.02%
2024/07/03	0	0.00	6	60.77	61.10	-6	2,191	-0.27%
2024/07/02	2	59.70	26.2	59.73	60.00	-24.2	2,194	-1.10%
2024/07/01	0.2	60.70	0	0.00	60.40	0.2	2,216	0.01%
2024/06/27	2	60.65	3	60.57	60.50	-1	2,241	-0.04%
2024/06/24	7	63.07	12	61.99	62.00	-5	2,318	-0.22%
2024/06/21	0	0.00	6	64.23	63.70	-6	2,309	-0.26%
2024/06/20	1	63.20	4	63.40	63.20	-3	2,302	-0.13%
2024/06/19	17	67.51	9	67.53	66.50	8	2,290	0.35%
2024/06/18	8	67.06	0	0.00	67.50	8	2,267	0.35%
2024/06/17	12	67.91	16	67.73	67.20	-4	2,261	-0.18%
2024/06/14	19	67.17	16	67.63	67.00	3	2,228	0.13%
2024/06/13	4	66.15	0	0.00	65.60	4	2,183	0.18%
2024/06/11	1	67.00	0	0.00	67.00	1	2,164	0.05%
2024/06/07	0	0.00	5	66.70	67.00	-5	2,151	-0.23%
2024/06/06	38	67.34	42	68.55	67.20	-4	2,134	-0.19%
2024/06/05	54	67.67	66	68.54	65.30	-12	2,015	-0.60%
2024/06/04	45	64.01	0	0.00	64.50	45	1,849	2.43%
2024/05/31	1	63.00	0.2	62.40	62.40	0.8	1,843	0.04%
2024/05/30	3	62.30	0	0.00	63.00	3	1,845	0.16%
2024/05/29	5	64.00	6	63.72	63.70	-1	1,838	-0.05%
2024/05/28	2	63.50	31	63.99	63.90	-29	1,833	-1.58%
2024/05/27	37	63.60	1	64.00	63.90	36	1,828	1.97%
2024/05/24	0	0.00	10	62.50	62.20	-10	1,763	-0.57%
2024/05/23	0	0.00	0.4	62.00	62.00	-0.4	1,748	-0.02%
2024/05/21	0	0.00	2	60.90	61.00	-2	1,718	-0.12%
2024/05/20	2	60.80	0	0.00	60.80	2	1,717	0.12%
2024/05/16	0	0.00	2	60.85	60.50	-2	1,717	-0.12%
2024/05/15	0	0.00	1.2	60.61	60.50	-1.2	1,727	-0.07%
2024/05/14	10	60.50	0	0.00	60.80	10	1,733	0.58%
2024/05/13	0	0.00	0.2	60.00	60.10	-0.2	1,726	-0.01%
2024/05/10	0	0.00	1	61.00	60.90	-1	1,713	-0.06%
2024/05/09	1	61.10	0	0.00	61.10	1	1,702	0.06%
2024/05/08	0	0.00	1	62.50	62.30	-1	1,692	-0.06%
2024/05/07	0.4	62.50	0	0.00	62.90	0.4	1,688	0.02%
2024/05/06	0	0.00	22	62.05	62.00	-22	1,671	-1.32%
2024/05/03	5	61.34	2	61.30	61.10	3	1,655	0.18%
2024/04/30	18	61.64	0	0.00	61.60	18	1,639	1.10%
2024/04/26	0	0.00	1	63.10	61.50	-1	1,592	-0.06%
2024/04/25	1	62.70	0	0.00	62.80	1	1,563	0.06%
2024/04/24	13	61.92	3	61.93	62.60	10	1,545	0.65%
2024/04/23	1	61.10	4	61.95	61.00	-3	1,490	-0.20%
2024/04/22	16.4	67.72	47	69.24	64.80	-30.6	1,378	-2.22%
2024/04/19	4	66.28	73.1	66.38	68.40	-69.1	1,171	-5.89%
2024/04/18	51	62.94	10.1	63.37	62.20	40.9	932	4.38%
2024/04/17	1.1	60.59	7	60.47	60.80	-5.9	840	-0.70%
2024/04/16	1.3	58.61	36.4	57.75	57.70	-35.1	811	-4.32%
2024/04/15	55.4	61.58	26	62.30	60.50	29.4	794	3.70%
2024/04/12	0	0.00	20	59.63	60.20	-20	691	-2.89%
2024/04/11	1	58.30	2.2	58.47	58.40	-1.2	680	-0.18%
2024/04/10	3.6	61.17	13	61.94	60.40	-9.4	668	-1.41%
2024/04/09	17	61.44	44	62.61	60.80	-27	609	-4.42%
2024/04/08	0	0.00	10	58.30	58.10	-10	510	-1.96%
2024/04/03	10	59.67	0	0.00	58.70	10	504	1.98%
2024/03/29	37	61.27	2	58.60	59.40	35	446	7.83%
2024/03/28	2	55.55	3.2	56.04	56.90	-1.2	369	-0.33%
2024/03/26	0	0.00	0.5	56.10	55.50	-0.5	355	-0.14%
2024/03/25	0.5	55.40	3	55.90	55.40	-2.5	352	-0.71%
2024/03/20	10	55.80	1	55.80	55.80	9	351	2.56%
2024/03/18	6	54.90	0	0.00	55.90	6	346	1.73%
2024/03/15	2	56.10	1	56.90	55.50	1	346	0.29%
2024/03/13	0	0.00	2	57.30	57.60	-2	342	-0.58%
2024/03/08	28	56.63	0.1	56.20	56.20	27.9	338	8.24%
2024/03/07	1	59.10	1.4	59.10	59.00	-0.4	327	-0.12%
2024/03/06	0	0.00	0.1	59.10	58.90	-0.1	320	-0.03%
2024/03/04	4	56.50	0	0.00	56.50	4	310	1.29%
2024/03/01	0	0.00	0.1	55.80	56.10	-0.1	309	-0.03%
2024/02/27	1	54.50	1.1	53.91	54.20	-0.1	300	-0.03%
2024/02/26	0	0.00	0.1	54.40	54.50	-0.1	301	-0.03%
2024/02/23	0	0.00	0.3	54.50	54.30	-0.3	302	-0.10%
2024/02/22	1	55.00	0	0.00	55.10	1	303	0.33%
2024/02/19	0	0.00	2	55.35	55.20	-2	295	-0.68%