嘉晶 (3016)-富邦-永和券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
227張
產業
上市半導體類股
791人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	42.75	4.5	42.73	42.90	-4.5	432	-1.04%
2025/01/21	0	42.40	0	0.00	42.60	0	434	0.00%
2025/01/20	0	42.43	0	0.00	42.65	0	435	0.00%
2025/01/16	0	42.80	0	0.00	42.65	0	443	0.00%
2025/01/14	0	0.00	1	41.60	42.30	-1	450	-0.22%
2025/01/10	0	42.50	0	0.00	42.10	0	434	0.00%
2025/01/09	1	43.40	0	0.00	42.45	1	433	0.23%
2025/01/08	3	44.22	0	0.00	44.25	3	433	0.70%
2025/01/07	1.1	45.02	0	0.00	44.80	1.1	428	0.25%
2025/01/03	3	46.20	5	45.89	45.25	-2	419	-0.47%
2025/01/02	0	46.58	0	0.00	45.85	0	417	0.01%
2024/12/31	2	46.35	1	47.15	47.15	1	414	0.24%
2024/12/30	1	48.49	2	47.98	47.05	-1	411	-0.24%
2024/12/26	10	51.90	1	50.60	50.90	9	399	2.25%
2024/12/25	25	51.00	24	51.61	51.90	1	390	0.25%
2024/12/24	0	0.00	1.1	49.50	49.50	-1.1	328	-0.33%
2024/12/23	0	45.00	0	0.00	45.00	0	320	0.00%
2024/12/20	0	45.50	1	44.50	44.75	-1	316	-0.31%
2024/12/19	0	46.10	0	0.00	45.70	0	312	0.00%
2024/12/18	0	46.60	0	0.00	47.05	0	317	0.00%
2024/12/17	0	46.85	0	0.00	46.55	0	315	0.01%
2024/12/16	1	46.50	8	46.70	46.50	-7	318	-2.20%
2024/12/13	2	48.25	1	48.85	47.50	1	311	0.33%
2024/12/11	0	50.90	0	0.00	50.40	0	303	0.01%
2024/12/09	1	51.50	0	0.00	51.10	1	319	0.31%
2024/12/06	1	52.10	0	0.00	52.10	1	326	0.31%
2024/12/05	1	51.90	0	0.00	51.20	1	336	0.30%
2024/12/04	0	51.90	0	0.00	52.00	0	340	0.01%
2024/12/02	0	51.20	0	0.00	50.20	0	351	0.00%
2024/11/28	0	50.90	0	0.00	51.00	0	357	0.00%
2024/11/26	0	53.50	0	0.00	53.40	0	361	0.00%
2024/11/25	0	54.00	0	0.00	53.80	0	375	0.00%
2024/11/22	2	52.80	0	0.00	52.30	2	378	0.53%
2024/11/21	0	51.85	0	0.00	51.80	0	381	0.01%
2024/11/20	1	52.00	0	0.00	51.60	1	383	0.26%
2024/11/19	0	53.50	0	0.00	53.00	0	397	0.00%
2024/11/18	2	53.40	0	0.00	53.00	2	406	0.49%
2024/11/15	2	55.00	1	54.30	54.00	1	421	0.24%
2024/11/14	1	54.00	0	0.00	53.80	1	427	0.23%
2024/11/12	6	55.60	0	0.00	55.20	6	431	1.39%
2024/11/11	3	56.30	0	0.00	56.50	3	431	0.70%
2024/11/08	1	57.40	1	56.00	56.00	0	439	0.00%
2024/11/07	2	57.20	0	0.00	56.90	2	445	0.45%
2024/11/06	0	56.10	0	0.00	55.80	0	447	0.00%
2024/11/04	2	56.70	0	0.00	56.40	2	477	0.42%
2024/11/01	0	56.70	0	0.00	57.80	0	499	0.00%
2024/10/30	1	57.50	1	56.70	56.70	0	513	0.00%
2024/10/29	1	57.00	2	57.80	57.00	-1	526	-0.19%
2024/10/24	2	60.40	3	60.17	59.70	-1	557	-0.18%
2024/10/22	0	0.00	0	60.50	60.60	0	582	0.00%
2024/10/21	3	60.63	1	60.30	60.40	2	606	0.33%
2024/10/18	0	58.90	0	0.00	58.20	0	627	0.00%
2024/10/15	1	60.00	1	59.40	59.10	0	703	0.00%
2024/10/14	1	57.70	2.1	57.69	57.70	-1.1	718	-0.16%
2024/09/27	1	61.30	1	60.90	60.90	0	1,214	0.00%
2024/09/26	1	61.30	3	60.47	60.10	-2	1,218	-0.16%
2024/09/25	1	61.00	1	60.90	60.90	0	1,223	0.00%
2024/09/18	11	59.58	1	58.60	58.60	10	1,273	0.79%
2024/09/16	0	0.00	2	59.50	59.80	-2	1,288	-0.16%
2024/09/12	0	0.00	1	58.30	58.20	-1	1,339	-0.07%
2024/09/10	1	56.40	1	55.60	55.60	0	1,388	0.00%
2024/09/09	2	55.90	2	56.50	56.40	0	1,463	0.00%
2024/09/06	10	57.34	10	55.94	56.60	0	1,468	0.00%
2024/09/05	0	55.30	0	0.00	55.30	0	1,483	0.00%
2024/09/04	1	56.51	0	0.00	55.50	1	1,488	0.07%
2024/09/02	0	0.00	7	60.59	60.50	-7	1,502	-0.47%
2024/08/30	0.2	61.20	9	60.70	60.80	-8.8	1,504	-0.59%
2024/08/29	1	61.20	4	61.05	61.20	-3	1,504	-0.20%
2024/08/28	0	0.00	6	62.00	61.40	-6	1,508	-0.40%
2024/08/26	0	0.00	5	61.10	61.10	-5	1,515	-0.33%
2024/08/23	4	60.80	0	0.00	60.80	4	1,526	0.26%
2024/08/22	10	60.90	5	61.00	60.50	5	1,557	0.32%
2024/08/21	16	60.78	16	61.01	61.00	0	1,559	0.00%
2024/08/20	15	60.27	0	0.00	60.20	15	1,547	0.97%
2024/08/19	0	0.00	3	58.58	59.40	-3	1,546	-0.20%
2024/08/16	1	58.20	2	57.95	57.80	-1	1,535	-0.06%
2024/08/15	4	57.70	1	57.00	57.00	3	1,535	0.20%
2024/08/14	1	58.20	13	57.74	57.60	-12	1,558	-0.77%
2024/08/13	0	0.00	1	56.50	57.30	-1	1,564	-0.06%
2024/08/12	4	56.95	4	57.38	57.30	0	1,568	0.00%
2024/08/09	0	0.00	2	55.80	56.20	-2	1,563	-0.13%
2024/08/08	0	56.27	1	55.40	56.00	-1	1,562	-0.06%
2024/08/07	2	56.50	1	55.50	56.90	1	1,561	0.06%
2024/08/06	0	55.10	2	56.00	54.40	-2	1,556	-0.13%
2024/08/05	5	55.90	2	57.25	55.90	3	1,536	0.20%
2024/08/02	2	63.85	1	62.10	62.10	1	1,513	0.07%
2024/08/01	1	65.70	2.1	65.59	65.70	-1.1	1,501	-0.07%
2024/07/31	0	0.00	1	64.80	64.10	-1	1,492	-0.07%
2024/07/30	0	0.00	2	61.20	63.60	-2	1,481	-0.14%
2024/07/29	3	62.90	0	64.70	62.30	3	1,476	0.20%
2024/07/26	0	62.70	5	61.70	62.80	-5	1,472	-0.34%
2024/07/23	8	63.40	11	63.93	63.70	-3	1,468	-0.20%
2024/07/22	9.1	62.72	4	62.28	62.10	5.1	1,462	0.35%
2024/07/19	10	67.41	37	66.80	65.00	-27	1,465	-1.84%
2024/07/18	0	68.65	1	68.80	68.90	-1	1,444	-0.07%
2024/07/17	3.2	68.99	6	69.88	68.70	-2.8	1,430	-0.20%
2024/07/16	7.1	70.34	0	0.00	69.30	7.1	1,420	0.50%
2024/07/15	10	70.25	4	70.98	70.80	6	1,408	0.43%
2024/07/12	2	71.30	3	70.57	70.50	-1	1,492	-0.07%
2024/07/11	19.3	69.94	15.3	70.44	71.50	4	1,477	0.27%
2024/07/10	3.2	67.34	0	0.00	67.30	3.2	1,392	0.23%
2024/07/09	1	67.30	0.1	67.24	68.00	0.9	1,397	0.07%
2024/07/08	3	68.93	1	68.70	68.30	2	1,383	0.14%
2024/07/05	1.1	72.13	12.2	70.82	71.70	-11.1	1,360	-0.82%
2024/07/04	21	69.16	56.2	68.50	67.60	-35.2	1,314	-2.68%
2024/07/03	43.1	68.63	8.4	67.26	67.30	34.7	1,242	2.79%
2024/07/02	2	63.20	0.2	63.20	62.60	1.8	1,154	0.16%
2024/07/01	2	64.65	0	0.00	63.50	2	1,157	0.17%
2024/06/28	0	64.00	3	63.83	64.10	-3	1,174	-0.26%
2024/06/27	1	63.39	0	0.00	62.60	1	1,252	0.08%
2024/06/26	1	64.59	1	63.50	63.50	0	1,260	0.00%
2024/06/25	1.2	63.01	1	63.60	63.60	0.2	1,287	0.02%
2024/06/24	2	64.40	63	66.14	64.00	-61	1,277	-4.77%
2024/06/21	1	67.60	1	67.00	67.00	0	1,256	0.00%
2024/06/20	2.1	68.28	19.4	68.50	68.00	-17.2	1,247	-1.38%
2024/06/19	7	67.76	3	67.70	66.80	4	1,265	0.32%
2024/06/18	29.2	68.25	24	67.97	68.00	5.2	1,255	0.41%
2024/06/17	4.1	66.58	5	67.18	66.80	-0.9	1,227	-0.07%
2024/06/14	38.5	67.14	7.2	67.31	67.80	31.2	1,216	2.57%
2024/06/13	1	63.80	1	63.70	63.80	0	1,145	0.00%
2024/06/12	0	0.00	0.1	63.30	63.70	-0.1	1,158	-0.01%
2024/06/11	0	0.00	5	61.76	61.60	-5	1,163	-0.43%
2024/06/07	0	0.00	2	62.10	63.80	-2	1,220	-0.16%
2024/06/06	0	0.00	1	61.00	60.40	-1	1,441	-0.07%
2024/06/05	1	61.00	0	0.00	60.90	1	1,547	0.06%
2024/06/04	0	0.00	8	61.23	61.40	-8	1,609	-0.50%
2024/06/03	0	61.80	0	61.90	61.70	0	1,617	0.00%
2024/05/30	1	62.70	2	62.90	62.50	-1	1,617	-0.06%
2024/05/29	0	0.00	0.1	63.33	62.80	-0.1	1,614	0.00%
2024/05/28	0	0.00	1.1	63.28	63.40	-1.1	1,602	-0.07%
2024/05/27	2	59.60	0	0.00	60.60	2	1,568	0.13%
2024/05/24	0.1	59.10	0	0.00	58.80	0.1	1,567	0.00%
2024/05/23	0	59.70	7	60.20	59.40	-7	1,566	-0.44%
2024/05/21	1	61.30	1.5	61.30	61.30	-0.5	1,563	-0.03%
2024/05/20	1	61.60	5.1	62.47	62.20	-4.1	1,560	-0.26%
2024/05/17	2	61.30	5	61.22	61.30	-3	1,539	-0.19%
2024/05/15	1	60.60	0	0.00	60.20	1	1,534	0.07%
2024/05/10	0	59.40	6	59.28	59.90	-6	1,538	-0.39%
2024/05/09	1	59.50	0	0.00	59.00	1	1,540	0.07%
2024/05/08	0	60.30	0	0.00	60.30	0	1,537	0.00%
2024/05/07	0	60.00	1	60.00	60.00	-1	1,536	-0.06%
2024/05/06	0	60.40	0	0.00	60.40	0	1,532	0.00%
2024/05/03	1	61.30	0	0.00	60.30	1	1,526	0.07%
2024/05/02	1	61.30	0	0.00	61.30	1	1,524	0.07%
2024/04/29	2	61.70	0	0.00	62.40	2	1,511	0.13%
2024/04/26	0	61.10	1	61.00	61.50	-1	1,497	-0.07%
2024/04/25	1	61.70	3	61.70	61.60	-2	1,489	-0.13%
2024/04/24	2	59.90	12	60.11	60.70	-10	1,461	-0.68%
2024/04/23	0	0.00	2	59.10	60.00	-2	1,455	-0.14%
2024/04/19	1	58.70	2	59.00	58.60	-1	1,439	-0.07%
2024/04/18	21	63.86	3	62.47	61.20	18	1,414	1.27%
2024/04/17	0	0.00	7.2	62.37	62.40	-7.2	1,307	-0.55%
2024/04/16	0	0.00	3	57.10	56.80	-3	1,282	-0.23%
2024/04/15	0.3	59.00	0	0.00	58.90	0.3	1,270	0.03%
2024/04/12	1	60.70	0	0.00	60.70	1	1,255	0.08%
2024/04/11	2	61.55	1	60.80	60.80	1	1,237	0.08%
2024/04/10	2	62.10	2	62.15	61.20	0	1,215	0.00%
2024/04/09	0	0.00	9	59.74	60.10	-9	1,174	-0.77%
2024/04/08	1	60.10	0	0.00	59.50	1	1,171	0.09%
2024/04/03	0	0.00	1	61.00	60.80	-1	1,164	-0.09%
2024/04/02	32	62.06	31	60.86	61.60	1	1,155	0.09%
2024/04/01	23	62.11	5.2	62.52	61.50	17.8	1,133	1.57%
2024/03/29	1	59.80	0	0.00	59.60	1	1,052	0.09%
2024/03/28	5	60.40	6.1	59.80	59.30	-1.1	1,038	-0.10%
2024/03/27	0	57.80	0	0.00	57.50	0	1,006	0.00%
2024/03/26	1.2	57.59	0	0.00	57.00	1.2	1,004	0.12%
2024/03/25	3	59.23	1	59.00	58.80	2	999	0.20%
2024/03/22	5	60.50	4	60.00	59.10	1	999	0.10%
2024/03/21	3	57.70	0	0.00	57.70	3	973	0.31%
2024/03/20	0	57.10	1	57.00	56.60	-1	993	-0.10%
2024/03/19	3	58.57	3	57.63	57.50	0	989	0.00%
2024/03/18	1.5	56.87	0	0.00	56.70	1.5	975	0.15%
2024/03/15	4	57.95	6	58.15	58.00	-2	972	-0.20%
2024/03/14	1	59.10	1	58.40	60.10	0	949	0.00%
2024/03/13	6	60.60	8	61.95	60.00	-2	922	-0.22%
2024/03/12	72	60.70	58	60.91	61.70	14	861	1.63%
2024/03/11	22	59.13	14.7	61.84	61.90	7.3	617	1.19%
2024/03/08	5	54.30	2.2	55.35	56.30	2.8	509	0.55%
2024/03/07	3.1	51.96	2	51.40	51.20	1.1	451	0.24%
2024/03/06	1	53.19	3.8	52.85	52.10	-2.8	454	-0.61%
2024/03/05	1	53.41	2	53.40	53.50	-1	459	-0.21%
2024/03/04	4	54.43	1	54.40	54.20	3	461	0.65%
2024/03/01	1	53.90	3	54.00	53.80	-2	459	-0.43%
2024/02/29	0	54.10	0	54.10	54.20	0	462	0.00%
2024/02/27	0.2	53.63	0	0.00	54.10	0.2	462	0.05%
2024/02/26	0	54.10	1	53.80	54.80	-1	461	-0.21%
2024/02/23	2	54.50	0	0.00	54.00	2	461	0.44%
2024/02/22	2	54.40	2	54.35	54.50	0	469	0.00%
2024/02/21	0	55.20	2	54.90	54.90	-2	469	-0.42%
2024/02/20	0	55.13	60	54.60	54.80	-60	471	-12.72%
2024/02/19	1	55.61	0	0.00	55.70	1	466	0.22%
2024/02/16	0	55.52	0	0.00	55.50	0	467	0.01%
2024/02/15	0	54.60	0	0.00	55.00	0	464	0.00%
2024/02/05	0	54.30	0	0.00	54.40	0	459	0.00%
2024/02/02	1	55.10	0	0.00	55.10	1	452	0.22%
2024/02/01	30	55.50	0	0.00	55.60	30	450	6.67%
2024/01/31	0	56.67	0	0.00	56.30	0	446	0.01%