隆銘綠能 (3018)-富邦-永和券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.00
漲跌
▲0.70
漲幅
+4.90%
成交量
8張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	14.10	14.15	-2	19	-10.11%
2024/04/11	0	0.00	10	13.96	13.95	-10	20	-49.67%
2024/04/10	0	0.00	2	13.10	13.85	-2	19	-10.05%
2024/03/29	0	14.55	0	0.00	14.85	0	13	0.01%
2024/03/22	0	14.40	0	0.00	14.00	0	14	0.01%
2024/03/21	0	14.10	0	0.00	14.10	0	14	0.01%
2024/03/19	0	14.03	0	0.00	14.45	0	14	0.01%
2024/03/18	0	14.70	0	0.00	13.80	0	14	0.01%
2024/02/19	0.1	15.30	0	0.00	15.25	0.1	20	0.25%
2024/02/16	0.1	15.35	0	0.00	15.20	0.1	20	0.48%
2024/02/02	0	0.00	1	14.90	14.90	-1	20	-4.80%
2024/02/01	0	15.20	0	0.00	15.00	0	21	0.01%
2024/01/30	0	15.35	0	0.00	15.30	0	23	0.00%
2024/01/25	1	15.45	0	0.00	15.45	1	24	4.10%
2024/01/04	0	16.25	0	0.00	16.20	0	30	0.06%
2023/12/27	0	0.00	1	15.40	15.40	-1	30	-3.29%
2023/12/25	1	15.15	0	0.00	14.80	1	31	3.21%
2023/12/20	0	0.00	1	15.65	15.00	-1	41	-2.39%
2023/12/07	0.2	13.80	0	0.00	13.30	0.2	45	0.44%
2023/11/28	0	13.45	0	0.00	12.60	0	46	0.01%
2023/11/07	1.2	7.40	0	0.00	7.39	1.2	49	2.44%
2023/10/25	0.1	7.35	0	0.00	7.37	0.1	53	0.19%
2023/09/26	0	8.30	0	0.00	8.23	0	194	0.00%
2023/09/21	0	0.00	0	8.64	8.58	0	244	0.00%
2023/09/15	0	0.00	0	8.37	8.32	0	243	0.00%
2023/09/11	1	9.87	0	0.00	9.91	1	235	0.42%
2023/09/06	0	10.15	0	0.00	10.00	0	235	0.01%
2023/09/04	1	10.00	0	0.00	9.99	1	234	0.43%
2023/08/21	0	0.00	1	9.95	9.95	-1	235	-0.42%
2023/08/16	0	10.25	0	0.00	10.40	0	232	0.00%
2023/08/02	0	11.20	0	0.00	11.10	0	232	0.02%
2023/07/31	1	11.45	0	0.00	11.10	1	231	0.43%
2023/07/26	0	11.87	0	0.00	11.70	0	232	0.00%
2023/07/24	1	11.80	0	0.00	12.45	1	236	0.42%
2023/07/17	0	11.75	2	11.70	11.60	-2	231	-0.86%
2023/07/13	2	11.00	0	0.00	11.20	2	226	0.88%
2023/07/10	2	14.20	4	14.15	12.00	-2	201	-0.99%
2023/07/07	0	0.00	1	12.95	12.95	-1	164	-0.61%
2023/07/06	0	0.00	2	11.80	11.80	-2	153	-1.30%
2023/07/05	190	10.70	0	0.00	10.75	190	145	130.99%	大買/鉅額交易
2023/07/04	30	9.80	0.1	9.81	9.81	29.9	129	23.20%
2023/07/03	33	8.92	0	0.00	8.92	33	101	32.60%
2022/11/08	0	8.12	0	0.00	8.00	0	66	0.00%
2022/11/03	0.1	8.28	0	0.00	8.00	0.1	66	0.19%
2022/08/19	1.1	10.16	0	0.00	10.45	1.1	132	0.79%
2022/08/17	1	10.60	0	0.00	10.70	1	134	0.74%
2022/08/11	0.7	10.80	0	0.00	10.60	0.7	164	0.43%
2022/08/05	0.5	10.85	0	0.00	10.95	0.5	195	0.26%
2022/07/15	0.6	10.00	0	0.00	10.10	0.6	207	0.29%
2022/06/10	1	12.90	0	0.00	13.00	1	382	0.26%
2022/06/08	1	13.65	0	0.00	13.65	1	398	0.25%
2022/06/02	1	12.75	0	0.00	12.75	1	446	0.22%
2022/05/25	0.3	12.65	0	0.00	12.55	0.3	528	0.06%
2022/05/19	1	12.75	0	0.00	12.75	1	536	0.19%
2022/05/16	0.3	13.20	0	0.00	13.00	0.3	527	0.06%
2022/05/11	0.3	14.95	0	0.00	14.85	0.3	514	0.06%
2022/04/08	0	0.00	1	16.15	16.30	-1	534	-0.19%
2022/03/24	0	21.00	0	0.00	21.30	0	693	0.00%
2022/03/01	0	0.00	1	19.70	19.50	-1	495	-0.20%
2022/02/21	0	0.00	1	17.20	18.00	-1	427	-0.23%
2022/02/11	0	0.00	1	17.00	16.70	-1	417	-0.24%
2022/02/10	1	16.90	0	0.00	16.85	1	418	0.24%
2022/02/09	0	0.00	1	17.00	17.00	-1	413	-0.24%
2022/02/08	1	17.00	0	0.00	17.00	1	413	0.24%
2022/01/20	0.1	17.55	0	0.00	17.35	0.1	412	0.01%
2022/01/17	1	17.00	0	0.00	17.15	1	408	0.24%
2022/01/14	0.1	17.15	0	0.00	16.65	0.1	406	0.01%
2022/01/06	1	18.95	0	0.00	18.90	1	382	0.26%
2022/01/05	1	18.50	0	0.00	18.30	1	375	0.27%
2021/12/30	0	20.30	0	0.00	20.40	0	345	0.01%
2021/12/23	20	21.78	10	22.20	21.20	10	251	3.97%
2021/12/22	0	0.00	0.1	20.90	20.90	-0.1	186	-0.03%
2021/12/17	0.1	16.40	0	0.00	16.55	0.1	103	0.09%
2021/12/15	0.1	16.30	0	0.00	16.30	0.1	102	0.10%
2021/11/26	10	16.80	1	16.90	16.80	9	109	8.24%
2021/11/22	1	18.20	0	0.00	18.25	1	124	0.81%
2021/10/25	0.2	16.65	0	0.00	16.80	0.2	94	0.21%
2021/10/14	0	0.00	1	16.90	17.00	-1	97	-1.03%
2021/10/05	2	16.80	0	0.00	16.70	2	108	1.84%
2021/09/13	3	17.50	0	0.00	17.80	3	127	2.36%
2021/09/03	0	0.00	2	18.00	18.00	-2	127	-1.57%
2021/09/02	0	0.00	1	18.15	18.00	-1	124	-0.80%
2021/08/12	0	0.00	0.2	16.40	16.45	-0.2	103	-0.18%
2021/07/01	0.2	17.30	0	0.00	16.95	0.2	263	0.08%
2021/06/30	0	0.00	56	16.50	16.55	-56	261	-21.40%
2021/06/28	0	0.00	1	15.90	16.00	-1	266	-0.38%
2021/06/23	0	0.00	1	15.80	15.65	-1	273	-0.36%
2021/05/28	0	0.00	1	16.60	16.50	-1	387	-0.26%
2021/05/26	0	0.00	2	16.40	16.35	-2	388	-0.51%
2021/05/12	0.1	17.00	0	0.00	16.35	0.1	391	0.03%
2021/05/06	0	0.00	1	17.55	17.40	-1	377	-0.26%
2021/04/28	0	0.00	1	19.80	19.60	-1	368	-0.27%
2021/04/08	1	18.30	0	18.00	18.10	1	296	0.34%
2021/04/01	2	18.10	0	0.00	18.35	2	290	0.69%
2021/03/22	0	0.00	20	19.14	19.10	-20	288	-6.94%
2021/03/19	20	20.10	0	0.00	19.60	20	283	7.06%
2021/03/18	0	0.00	1	19.15	19.15	-1	229	-0.44%
2021/02/19	4	16.80	0	0.00	16.30	4	230	1.73%
2021/02/17	0	0.00	5	15.45	15.55	-5	229	-2.18%
2021/01/06	0	0.00	0.1	18.30	17.95	-0.1	200	-0.04%
2020/12/17	0	0.00	1	19.00	18.80	-1	272	-0.37%
2020/12/01	0	0.00	2	19.20	19.20	-2	254	-0.79%
2020/11/18	1	18.95	0	0.00	19.15	1	276	0.36%
2020/11/12	0	0.00	1	19.85	19.95	-1	275	-0.36%
2020/10/28	0	0.00	1	20.20	20.10	-1	329	-0.30%
2020/10/26	0	0.00	0.5	20.65	20.20	-0.5	344	-0.14%
2020/10/15	1	21.05	0	0.00	21.05	1	431	0.23%
2020/10/08	0	0.00	1	21.65	20.95	-1	477	-0.21%
2020/09/29	0	0.00	5	22.11	22.40	-5	598	-0.84%
2020/09/28	0	0.00	2	23.00	22.75	-2	591	-0.34%
2020/09/25	5	22.17	0	0.00	22.30	5	572	0.87%
2020/09/23	0	0.00	8	22.03	21.80	-8	552	-1.45%
2020/09/17	8	20.48	0	0.00	20.75	8	534	1.50%
2020/09/16	0	0.00	8	21.20	20.60	-8	535	-1.49%
2020/09/14	0	0.00	2	21.45	21.40	-2	530	-0.38%
2020/09/02	0	0.00	7	22.50	22.25	-7	532	-1.32%
2020/08/27	0	0.00	0.3	19.90	19.60	-0.3	510	-0.06%
2020/08/11	0	0.00	3	21.25	21.15	-3	546	-0.55%
2020/08/07	3	22.07	1	21.90	22.00	2	552	0.36%
2020/07/30	3	20.80	0	0.00	20.65	3	563	0.53%
2020/07/28	3	22.05	0	0.00	20.55	3	552	0.54%
2020/07/27	4	22.60	0	0.00	22.60	4	541	0.74%
2020/07/24	1	22.65	0	0.00	22.40	1	551	0.18%
2020/07/20	0	0.00	4	21.18	21.15	-4	520	-0.77%
2020/07/17	1	19.90	0	0.00	19.90	1	513	0.19%
2020/07/16	0	0.00	10	21.02	21.35	-10	508	-1.97%
2020/07/14	7	22.96	5	22.89	22.50	2	482	0.41%
2020/05/27	1	18.50	0	0.00	18.40	1	561	0.18%
2020/04/17	0	0.00	2	17.20	17.00	-2	1,036	-0.19%
2020/04/08	0	17.00	0	0.00	16.75	0	1,006	0.00%
2020/03/19	0	0.00	3.2	14.31	14.10	-3.2	1,049	-0.31%
2020/03/18	1	16.40	1	15.90	15.65	0	1,036	0.00%
2020/03/17	1	16.20	1	15.95	15.90	0	1,031	0.00%
2020/03/13	1	17.85	1	18.45	18.40	0	1,006	0.00%
2020/02/20	2	28.05	2	28.90	28.00	0	758	0.00%
2020/02/19	1	28.25	0	0.00	28.80	1	726	0.14%
2020/02/17	0	0.00	10	27.50	27.35	-10	669	-1.49%
2020/02/14	2	28.00	0	0.00	27.55	2	614	0.33%
2020/02/13	2	27.73	5	27.60	27.30	-3	582	-0.52%
2020/02/11	6	24.68	10	25.65	25.65	-4	483	-0.83%
2020/02/06	14	24.83	4	24.80	24.60	10	437	2.28%
2020/02/05	0	0.00	1	25.10	25.25	-1	420	-0.24%
2020/02/04	6	24.15	0	0.00	24.30	6	404	1.48%
2020/02/03	0	0.00	2	23.35	23.35	-2	463	-0.43%
2019/12/18	2	22.80	0	0.00	22.90	2	375	0.53%
2019/11/01	3	25.95	4	25.94	25.95	-1	394	-0.25%
2019/10/31	3	25.78	2	26.13	25.70	1	373	0.27%
2019/10/01	0	0.00	1	23.00	23.00	-1	270	-0.37%
2019/09/26	2	24.00	1	23.90	23.90	1	267	0.37%
2019/09/24	1	24.70	1	24.35	24.25	0	265	0.00%
2019/09/23	1	24.90	1	25.45	24.85	0	267	0.00%
2019/09/20	1	25.15	1	25.55	25.05	0	259	0.00%
2019/09/18	1	25.05	1	25.50	25.30	0	279	0.00%
2019/09/04	1	25.80	1	25.90	26.00	0	251	0.00%
2019/09/02	1	26.45	1	26.55	26.10	0	241	0.00%
2019/07/26	13	26.62	0	0.00	26.50	13	197	6.58%
2019/07/10	14	26.94	0	0.00	26.40	14	251	5.57%
2019/07/09	2	26.50	0	0.00	26.40	2	252	0.79%
2019/07/08	2	26.60	0	0.00	26.65	2	252	0.79%
2019/05/16	5	28.35	0	0.00	28.30	5	281	1.77%
2019/04/30	11	30.28	37	32.20	32.15	-26	282	-9.19%
2019/04/26	6	29.30	0	0.00	29.55	6	246	2.43%
2019/04/22	0	29.65	0	0.00	29.65	0	252	0.00%
2019/04/19	20	30.70	0	0.00	30.60	20	250	7.98%
2019/04/10	0	29.40	0	0.00	29.60	0	250	0.00%
2019/03/27	4	31.30	0	0.00	30.75	4	285	1.40%
2019/03/26	2	30.20	0	0.00	30.45	2	297	0.67%
2019/03/19	0	0.00	1	30.80	30.50	-1	447	-0.22%
2019/03/15	2	31.00	0	0.00	30.90	2	448	0.45%
2019/03/13	3	31.30	0	0.00	31.20	3	449	0.67%
2019/02/15	0	0.00	3	34.00	33.45	-3	480	-0.62%
2019/02/13	0	0.00	1	36.00	34.15	-1	483	-0.21%
2019/02/11	1	30.30	0	0.00	31.05	1	454	0.22%
2019/01/29	0	0.00	1	30.70	30.70	-1	460	-0.22%
2019/01/24	1	30.60	0	0.00	30.15	1	460	0.22%
2019/01/21	1	31.00	0	0.00	30.95	1	460	0.22%
2019/01/08	2	34.60	0	0.00	34.50	2	477	0.42%
2018/12/22	0	0.00	8	36.61	36.10	-8	496	-1.61%
2018/12/20	2	35.90	2	36.95	35.30	0	493	0.00%
2018/12/19	3	36.20	5	36.17	36.20	-2	475	-0.42%
2018/12/18	2	35.60	27	37.14	36.05	-25	463	-5.39%
2018/12/17	25	35.05	0	0.00	35.10	25	439	5.68%
2018/12/14	0	0.00	8	36.71	34.25	-8	434	-1.84%
2018/11/29	0	0.00	1	29.10	28.25	-1	518	-0.19%
2018/10/03	1	29.60	0	0.00	29.80	1	946	0.11%
2018/09/20	1	32.45	16	32.61	32.70	-15	919	-1.63%
2018/09/18	12	31.69	0	0.00	32.10	12	912	1.31%
2018/09/17	5	33.35	0	0.00	33.25	5	904	0.55%
2018/09/05	10	36.80	2	39.65	34.45	8	847	0.94%
2018/08/28	21	26.82	2	24.30	26.95	19	730	2.60%
2018/08/24	1	29.90	0	0.00	29.90	1	437	0.23%
2018/08/21	1	40.90	0	0.00	40.90	1	446	0.22%
2018/07/25	2	76.05	0	0.00	76.20	2	384	0.52%
2018/07/19	0	0.00	3	77.40	77.50	-3	422	-0.71%
2018/07/13	0	0.00	3	78.00	78.00	-3	439	-0.68%
2018/06/22	0	0.00	5	78.90	79.00	-5	613	-0.82%
2018/06/06	1	80.00	0	0.00	80.40	1	625	0.16%
2018/06/04	1	80.00	0	0.00	80.20	1	632	0.16%
2018/05/25	4	79.80	0	0.00	80.00	4	668	0.60%
2018/05/22	1	80.30	0	0.00	80.50	1	697	0.14%
2018/05/16	15	76.79	21	79.68	81.60	-6	753	-0.80%
2018/05/07	12	81.60	0	0.00	81.60	12	788	1.52%
2018/05/04	1	81.60	0	0.00	81.50	1	794	0.13%
2018/04/27	0	0.00	3	81.97	82.40	-3	790	-0.38%
2018/04/24	0	0.00	1	79.80	81.70	-1	808	-0.12%
2018/04/18	1	81.00	0	0.00	81.60	1	911	0.11%
2018/04/10	1	83.00	0	0.00	84.70	1	1,039	0.10%
2018/04/09	1	84.50	0	0.00	84.00	1	1,086	0.09%
2018/04/02	0	0.00	0	87.40	88.10	0	1,162	0.00%
2018/03/29	0	0.00	3	90.80	88.00	-3	1,159	-0.26%
2018/03/27	2	87.50	0	0.00	87.10	2	1,128	0.18%
2018/03/26	0	0.00	5	85.50	85.60	-5	1,100	-0.45%
2018/03/05	1	81.60	0	0.00	80.60	1	1,241	0.08%
2018/02/26	2	86.85	0	0.00	86.30	2	1,243	0.16%
2018/02/23	0	0.00	2	88.80	86.50	-2	1,240	-0.16%
2018/02/22	2	84.00	0	0.00	84.30	2	1,226	0.16%
2018/02/21	2	82.55	0	0.00	82.50	2	1,223	0.16%
2018/02/12	0	0.00	2	79.90	81.20	-2	1,208	-0.17%
2018/02/02	0	0.00	1	79.90	79.90	-1	1,265	-0.08%
2018/02/01	0	0.00	15	79.59	79.00	-15	1,269	-1.18%
2018/01/29	1	79.50	0	0.00	79.60	1	1,300	0.08%
2018/01/26	2	79.50	0	0.00	78.90	2	1,360	0.15%
2018/01/19	1	80.00	0	0.00	80.80	1	1,466	0.07%
2018/01/12	0	0.00	13	80.60	84.10	-13	1,618	-0.80%
2018/01/11	7	85.43	2	84.40	84.00	5	1,578	0.32%
2018/01/09	0	0.00	3	92.87	93.30	-3	1,555	-0.19%
2018/01/08	3	92.00	1	93.80	92.80	2	1,538	0.13%
2018/01/05	1	90.10	0	0.00	91.70	1	1,528	0.07%
2018/01/04	0	0.00	2	88.80	89.20	-2	1,509	-0.13%