• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    86.0
  • 漲跌
    ▲4.4
  • 漲幅
    +5.39%
  • 成交量
    5,650張
  • 產業
    上市 電腦週邊類股

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威強電 (3022)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22585.348.284.7886.00-3.2749-0.43%
2024/11/21581.58181.3081.6046930.58%
2024/11/20380.872.180.8479.9016670.14%
2024/11/190.479.0000.0079.300.46360.06%
2024/11/152.176.41176.4076.501.16320.17%
2024/11/13173.7000.0074.0016330.16%
2024/11/12174.4000.0074.0016460.15%
2024/11/08276.651576.5177.40-13660-1.97%
2024/11/0700.00178.6078.40-1667-0.15%
2024/11/01176.40176.3077.5008360.00%
2024/10/28179.40178.2078.1009100.00%
2024/10/25179.1000.0079.1019670.10%
2024/10/2200.00178.5078.70-11,103-0.09%
2024/10/1500.00276.8076.80-21,759-0.11%
2024/10/11675.85175.9075.7052,1850.23%
2024/10/0900.00176.2076.30-12,194-0.05%
2024/10/07177.1000.0077.5012,1950.05%
2024/09/30477.0000.0076.2042,2060.18%
2024/09/2500.00277.8078.00-22,204-0.09%
2024/09/2300.00177.0077.00-12,199-0.05%
2024/09/180.275.8000.0075.400.22,2100.01%
2024/09/16275.6000.0075.8022,2080.09%
2024/09/13275.6000.0075.5022,2070.09%
2024/09/060.173.9000.0074.200.12,2150.01%
2024/09/04275.7500.0074.5022,2470.09%
2024/08/30179.9000.0079.8012,2860.04%
2024/08/2800.00179.8079.70-12,407-0.04%
2024/08/27180.2000.0080.2012,4310.04%
2024/08/260.179.60280.3080.00-1.92,441-0.08%
2024/08/231079.4000.0079.70102,4470.41%
2024/08/22282.3000.0081.5022,4420.08%
2024/08/2100.00181.6081.60-12,457-0.04%
2024/08/20281.501582.2081.10-132,453-0.53%
2024/08/1900.001582.3981.30-152,445-0.61%
2024/08/1600.00280.1580.20-22,432-0.08%
2024/08/15178.9000.0078.8012,4200.04%
2024/08/12177.5900.0077.3012,4160.04%
2024/08/09178.20178.2077.9002,4260.00%
2024/08/07176.40175.6075.6002,4380.00%
2024/08/066.470.6200.0071.506.42,4130.26%
2024/08/056.273.93374.0073.803.22,3500.14%
2024/08/022.183.53582.0682.00-2.92,297-0.13%
2024/08/01185.5000.0086.3012,2690.04%
2024/07/305.281.50481.5083.001.22,2210.05%
2024/07/2914.487.2300.0084.2014.42,1610.67%
2024/07/266.489.7500.0089.406.42,0970.30%
2024/07/23193.4800.0092.9012,0710.05%
2024/07/22794.20291.5091.5052,0310.25%
2024/07/19496.796.395.3893.70-2.31,962-0.12%
2024/07/18497.141296.2998.20-81,819-0.44%
2024/07/17798.4611.397.2196.20-4.31,658-0.26%
2024/07/163.298.6141.298.2898.10-381,562-2.43%
2024/07/1529.396.842496.9795.005.31,3950.38%
2024/07/12287.8023.491.7092.20-21.41,094-1.96%
2024/07/1100.00584.1083.90-5992-0.50%
2024/07/10482.9500.0083.0049970.40%
2024/07/093.183.3500.0083.003.19950.31%
2024/07/08284.9000.0083.9029910.20%
2024/07/05084.502084.5084.50-20991-2.02%
2024/07/0400.00583.1283.70-5982-0.51%
2024/07/03582.2600.0082.3059860.51%
2024/07/01581.1000.0081.1059870.51%
2024/06/27581.1000.0080.7059910.50%
2024/06/26181.2000.0081.2019940.10%
2024/06/21682.800.582.7082.605.51,0070.55%
2024/06/20482.7000.0083.0041,0420.38%
2024/06/19282.5500.0081.8021,0520.19%
2024/06/18182.0000.0082.0011,0630.09%
2024/06/17382.77682.5082.60-31,068-0.28%
2024/06/1300.00481.8082.50-41,077-0.37%
2024/06/1200.006.181.0781.70-6.11,071-0.57%
2024/06/11582.44383.1782.1021,0590.19%
2024/06/0700.00185.4085.30-11,043-0.10%
2024/06/061.185.7800.0085.001.11,0440.11%
2024/06/055.286.971.188.2686.404.21,0580.40%
2024/06/041689.532288.4088.50-61,031-0.58%
2024/06/036.188.121288.5487.40-6932-0.64%
2024/05/31687.92187.2086.5059200.54%
2024/05/3000.00186.7086.80-1901-0.11%
2024/05/29786.60286.9486.6058950.56%
2024/05/28287.25686.4286.10-4889-0.45%
2024/05/27284.80185.3085.4018720.11%
2024/05/2400.00183.3083.40-1891-0.11%
2024/05/230.182.8000.0082.400.19010.01%
2024/05/221.183.3100.0083.401.19160.12%
2024/05/21282.9000.0083.5029170.22%
2024/05/2000.00183.2082.90-1919-0.11%
2024/05/1700.00183.8083.60-1918-0.11%
2024/05/16183.50183.6083.8009190.00%
2024/05/15384.16184.6084.1029050.22%
2024/05/14382.8700.0083.3038860.34%
2024/05/1300.00881.9682.50-8869-0.92%
2024/05/10578.5000.0079.5058230.61%
2024/05/07178.3000.0078.9018170.12%
2024/05/0600.00579.2079.10-5815-0.61%
2024/05/0200.001078.9079.00-10813-1.23%
2024/04/30179.1000.0078.9018120.12%
2024/04/29578.52178.4078.6048090.49%
2024/04/261078.34278.4078.1088090.99%
2024/04/2400.00277.2077.80-2809-0.25%
2024/04/2200.00476.6876.20-4804-0.50%
2024/04/19376.87476.4576.60-1801-0.12%
2024/04/18478.9500.0078.5047850.51%
2024/04/17578.28179.0078.4047790.51%
2024/04/162.477.84177.2077.201.47730.18%
2024/04/15179.8000.0079.3017990.13%
2024/04/1200.00379.9080.20-3798-0.38%
2024/04/1100.00379.9079.50-3795-0.38%
2024/04/10380.5000.0080.4037950.38%
2024/04/09480.1800.0080.3047970.50%
2024/04/08182.00581.9281.60-4785-0.51%
2024/04/03482.75281.8082.3027840.25%
2024/04/02282.20582.4882.10-3782-0.38%
2024/03/27182.4000.0083.1017640.13%
2024/03/26381.2700.0081.6037540.40%
2024/03/254.183.734183.1182.70-37751-4.92%
2024/03/22481.9310.182.6881.40-6.1727-0.84%
2024/03/21781.60381.9781.8047200.55%
2024/03/20381.03180.7080.2027170.28%
2024/03/191379.94880.1880.2057140.70%
2024/03/18278.2000.0078.8027220.28%
2024/03/15978.73179.0078.9087201.11%
2024/03/14178.9000.0078.8017260.14%
2024/03/13580.0600.0079.4057390.68%
2024/03/121280.1800.0080.30127481.60%
2024/03/11779.7900.0079.7077580.92%
2024/03/07183.80184.1083.6007490.00%
2024/03/0600.006.584.7285.00-6.5775-0.84%
2024/03/05184.50184.8084.7008500.00%
2024/03/0400.00384.5784.20-3850-0.35%
2024/03/0100.00384.5084.00-3853-0.35%
2024/02/29383.67183.7084.2028540.23%
2024/02/27583.8421.185.3983.70-16.1847-1.90%
2024/02/26283.30282.6583.5008120.00%
2024/02/23683.63484.2383.0028260.24%
2024/02/221582.30182.4082.50148331.68%
2024/02/211282.0200.0082.10128411.43%
2024/02/2000.00182.0082.20-1847-0.12%
2024/02/19282.3500.0082.2028470.24%
2024/02/16181.2000.0081.7018530.12%
2024/02/0100.00078.4077.8008680.00%
2024/01/3000.00178.8078.40-1941-0.11%
2024/01/260.178.6000.0078.200.11,0100.00%
2024/01/2500.00178.9078.60-11,015-0.10%
2024/01/23178.3000.0078.4011,0240.10%
2024/01/22177.8000.0078.9011,0270.10%
2024/01/191.177.61177.7077.600.11,0280.01%
2024/01/1600.00178.0077.80-11,038-0.10%
2024/01/15178.5000.0078.6011,0360.10%
2024/01/11178.3000.0078.7011,0530.09%
2024/01/1000.00178.4077.60-11,060-0.09%
2024/01/09679.25579.2878.8011,0560.09%
2024/01/0800.00183.3083.20-11,024-0.10%
2024/01/03184.30184.1084.1001,0920.00%
2024/01/02184.0000.0084.2011,0920.09%
2023/12/29383.5000.0084.0031,0920.27%
2023/12/2200.00183.0082.40-11,105-0.09%
2023/12/2000.00183.4083.10-11,113-0.09%
2023/12/19282.5000.0082.3021,1050.18%
2023/12/1800.000.184.0083.10-0.11,101-0.01%
2023/12/1200.00183.9083.70-11,079-0.09%
2023/12/08284.2000.0084.2021,0830.19%
2023/12/05485.4000.0085.2041,0560.38%
2023/12/04887.1200.0086.6081,0420.77%
2023/12/01686.7200.0087.1061,0280.58%
2023/11/3000.00585.8086.70-5999-0.50%
2023/11/22283.00382.8082.80-1959-0.10%
2023/11/16478.3500.0078.4049110.44%
2023/11/1000.00176.8077.40-1912-0.11%
2023/11/03170.1000.0070.3018180.12%
2023/10/2400.001069.8370.80-10987-1.01%
2023/10/2300.00170.7069.90-11,004-0.10%
2023/10/2000.00869.1870.00-81,023-0.78%
2023/10/18470.4800.0070.0041,0370.39%
2023/10/13373.9000.0074.1031,1160.27%
2023/10/11173.7000.0073.1011,1860.08%
2023/10/06178.6000.0078.4011,1850.08%
2023/09/27379.1300.0079.0031,5640.19%
2023/09/21578.6800.0078.3051,7310.29%
2023/09/2000.00279.9079.70-21,746-0.11%
2023/09/1900.00181.1080.10-11,786-0.06%
2023/09/15281.4000.0081.0021,8150.11%
2023/09/1400.00481.4881.90-41,830-0.22%
2023/09/1100.00179.7079.70-12,358-0.04%
2023/09/08181.7000.0081.2012,5890.04%
2023/09/0700.00281.8081.50-22,639-0.08%
2023/09/0600.00182.1082.00-12,652-0.04%
2023/09/05181.90181.8081.8002,6750.00%
2023/09/01181.6000.0080.8012,7490.04%
2023/08/31180.8000.0081.5012,7820.04%
2023/08/30279.2000.0079.4022,7900.07%
2023/08/28177.20177.0076.8002,8620.00%
2023/08/25178.3000.0078.4012,8610.03%
2023/08/2400.00179.7080.00-12,880-0.03%
2023/08/18479.50479.3079.3003,0040.00%
2023/08/17778.7300.0080.6073,0420.23%
2023/08/16878.4500.0079.0083,1010.26%
2023/08/15278.80279.2079.0003,2210.00%
2023/08/10380.17080.5080.0034,2140.07%
2023/08/08583.06484.2083.1014,2370.02%
2023/08/071.183.931184.2184.50-104,227-0.24%
2023/08/04378.93280.3080.5014,1940.02%
2023/08/02378.23678.3078.70-34,206-0.07%
2023/08/01481.9000.0081.2044,1950.10%
2023/07/311483.8200.0082.20144,1890.33%
2023/07/28182.0000.0083.3014,1770.02%
2023/07/27683.3700.0082.8064,1660.14%
2023/07/2500.00283.2083.70-24,152-0.05%
2023/07/21381.8700.0082.2034,1340.07%
2023/07/2000.00282.9083.10-24,146-0.05%
2023/07/19683.7700.0082.8064,1490.14%
2023/07/18187.5000.0088.3014,1290.02%
2023/07/17287.7500.0088.0024,1200.05%
2023/07/14287.5000.0087.4024,1650.05%
2023/07/13085.6000.0084.4004,1920.00%
2023/07/12283.8000.0083.4024,1560.05%
2023/07/11184.0100.0083.7014,1410.02%
2023/07/101185.59289.3083.8094,1330.22%
2023/07/07193.1000.0092.9014,0090.02%
2023/07/0600.00896.4895.00-84,020-0.20%
2023/07/055.596.18296.4095.303.53,9970.09%
2023/07/0400.00295.0094.60-23,930-0.05%
2023/07/032.192.4700.0093.602.13,8720.05%
2023/06/30190.1000.0090.1013,8580.03%
2023/06/290.189.0000.0088.600.13,9390.00%
2023/06/28188.2000.0088.2013,9570.03%
2023/06/27389.27289.5088.7013,9650.03%
2023/06/2000.00190.9090.90-14,169-0.02%
2023/06/19191.70591.2091.10-44,250-0.09%
2023/06/16693.283.193.7091.9034,2300.07%
2023/06/1513.599.47797.5996.706.54,0910.16%
2023/06/14698.2812.7100.33102.00-6.73,780-0.18%
2023/06/13893.35692.9792.8023,5650.06%
2023/06/12990.9200.0090.8093,5330.25%
2023/06/09291.50192.0091.7013,5490.03%
2023/06/08491.08391.2390.2013,5980.03%
2023/06/07291.85192.2092.3013,6510.03%
2023/06/06391.4700.0090.8033,7870.08%
2023/06/0500.00391.8391.90-33,928-0.08%
2023/06/01491.83290.6092.0024,0390.05%
2023/05/31189.60189.6090.1004,0260.00%
2023/05/30289.5000.0088.8024,0520.05%
2023/05/29191.0000.0091.2014,0420.02%
2023/05/25190.9000.0090.3014,0560.02%
2023/05/24293.00193.0092.1014,0690.02%
2023/05/23292.350.292.1091.401.84,0990.04%
2023/05/222.291.032.290.7890.8004,1970.00%
2023/05/19291.35293.1092.1004,3160.00%
2023/05/181297.181095.4095.4024,2880.05%
2023/05/171995.672296.6597.10-34,163-0.07%
2023/05/16290.4510.889.9593.00-8.83,737-0.23%
2023/05/15884.95483.8584.6043,3580.12%
2023/05/12182.30381.9083.80-23,375-0.06%
2023/05/10182.90182.7082.9003,7350.00%
2023/05/091182.9910.281.7081.700.93,7970.02%
2023/05/08382.6000.0081.5033,7790.08%
2023/05/0400.00180.0079.90-13,799-0.03%
2023/05/03279.30179.8079.8013,8050.03%
2023/04/28277.20378.3379.00-13,813-0.03%
2023/04/25275.2500.0076.0023,8350.05%
2023/04/21077.80178.7077.80-13,818-0.03%
2023/04/2000.00181.0080.20-13,809-0.03%
2023/04/191286.481284.1082.3003,8120.00%
2023/04/18585.78585.8286.1003,7410.00%
2023/04/1200.001.284.8284.60-1.23,668-0.03%
2023/04/11283.90184.9083.5013,6540.03%
2023/04/10285.6500.0084.8023,6160.06%
2023/04/07286.40385.5785.80-13,608-0.03%
2023/04/06285.50385.8085.80-13,590-0.03%
2023/03/30385.17985.6785.50-63,582-0.17%
2023/03/29183.50183.2083.8003,5000.00%
2023/03/2700.00283.2583.10-23,503-0.06%
2023/03/2300.00383.9384.00-33,552-0.08%
2023/03/22178.80481.8381.30-33,438-0.09%
2023/03/20275.15175.5075.3013,4500.03%
2023/03/17174.50274.5074.10-13,507-0.03%
2023/03/16373.6300.0073.2033,5720.08%
2023/03/14174.0000.0073.3013,5920.03%
2023/03/13275.5000.0075.0023,5890.06%
2023/03/10280.25180.8077.8013,5480.03%
2023/03/09283.401.684.6983.400.43,5020.01%
2023/03/08284.50784.1483.90-53,368-0.15%
2023/03/071385.58585.8284.3083,2130.25%
2023/03/06583.26382.7082.7023,0800.06%
2023/03/02182.80182.5081.7003,2880.00%
2023/03/0100.00182.2082.40-13,324-0.03%
2023/02/2400.00082.1081.8003,3360.00%
2023/02/23284.2000.0083.8023,3330.06%
2023/02/2200.00481.5082.90-43,372-0.12%
2023/02/21384.605.183.4783.30-2.13,468-0.06%
2023/02/204.285.09486.8084.500.23,5230.00%
2023/02/177.485.803.286.0886.704.23,4540.12%
2023/02/1600.00282.6581.70-23,299-0.06%
2023/02/153.680.05279.8080.601.63,2290.05%
2023/02/14279.65379.6779.00-13,214-0.03%
2023/02/13377.90678.8578.90-33,216-0.09%
2023/02/10480.10179.7077.7033,2420.09%
2023/02/09279.00178.2079.0013,2160.03%
2023/02/081180.778.280.1779.002.83,1890.09%
2023/02/0700.00280.3580.40-22,855-0.07%
2023/02/0300.00275.6074.60-22,791-0.07%
2023/02/02274.30274.5074.6002,7680.00%
2023/02/0100.00174.5074.20-12,761-0.04%
2023/01/31274.1500.0074.0022,7550.07%
2023/01/17173.70673.3073.10-52,752-0.18%
2023/01/13069.0000.0069.1002,7420.00%
2023/01/12171.0000.0071.0012,7450.04%
2023/01/11170.3000.0070.0012,7510.04%
2023/01/1000.00370.5370.00-32,761-0.11%
2023/01/09272.7000.0071.7022,7800.07%
2023/01/06174.0000.0073.8012,7680.04%
2022/12/3000.00170.8070.80-12,846-0.04%
2022/12/27174.10173.3073.3002,9230.00%
2022/12/26173.2000.0072.9012,9260.03%
2022/12/2200.00276.1075.10-23,005-0.07%
2022/12/20377.00275.5075.5013,0690.03%
2022/12/19176.0000.0075.9013,1260.03%
2022/12/1600.00374.8074.80-33,262-0.09%
2022/12/15376.73174.2078.4023,3250.06%
2022/12/14278.90279.9079.9003,3400.00%
2022/12/13378.10578.5277.00-23,546-0.06%
2022/12/121179.76580.5079.3063,5040.17%
2022/12/0900.00578.3078.90-53,519-0.14%
2022/12/0800.00276.7077.80-23,578-0.06%
2022/12/07276.2000.0074.9023,5780.06%
2022/12/06475.70476.1076.0003,6810.00%
2022/12/02274.60574.6875.40-33,986-0.08%
2022/12/01673.70173.5073.7054,0050.12%
2022/11/3000.00371.8771.70-34,027-0.07%
2022/11/2900.00371.0070.70-34,040-0.07%
2022/11/28371.53171.1071.5024,0700.05%
2022/11/25571.063.171.3971.201.94,1450.05%
2022/11/24670.20670.7070.5004,1390.00%
2022/11/23768.36368.0067.9044,1510.10%
2022/11/22267.70267.8067.8004,1290.00%
2022/11/18166.2000.0066.2014,2760.02%
2022/11/17166.209.165.3667.10-8.14,283-0.19%
2022/11/16863.584.263.4664.603.94,2710.09%
2022/11/151161.601660.5360.80-54,265-0.12%
2022/11/14259.2000.0060.3024,2040.05%
2022/11/11458.90258.8058.5024,1920.05%
2022/11/10658.4000.0058.4064,1900.14%
2022/11/0800.00058.5058.8004,2180.00%
2022/11/02254.10255.1055.1004,2610.00%
2022/11/0100.00053.5153.7004,3400.00%
2022/10/27252.20252.0052.8004,4580.00%
2022/10/25252.10352.6051.50-14,473-0.02%
2022/10/24153.50253.3053.10-14,488-0.02%
2022/10/21151.50251.4051.40-14,513-0.02%
2022/10/200.153.1300.0053.500.14,5410.00%
2022/10/18256.001.155.8955.8014,5590.02%
2022/10/170.153.9000.0054.700.14,5670.00%
2022/10/14155.501.155.6155.50-0.14,5640.00%
2022/10/131.154.16153.5054.200.14,5850.00%
2022/10/1200.00455.0855.50-44,697-0.09%
2022/10/05357.70158.0057.7024,7270.04%
2022/10/04156.5000.0057.6014,6900.02%
2022/10/03555.1000.0055.4054,6450.11%
2022/09/301056.0000.0055.80104,6220.22%
2022/09/29154.601055.3254.60-94,563-0.20%
2022/09/281155.04154.6053.20104,5240.22%
2022/09/2700.00255.9055.90-24,473-0.04%
2022/09/26257.50455.0055.00-24,414-0.05%
2022/09/23458.50760.2458.10-34,326-0.07%
2022/09/2200.00562.3060.50-54,180-0.12%
2022/09/21263.1500.0061.9024,0550.05%
2022/09/201162.97864.0962.3033,9270.08%
2022/09/161277.571675.8676.50-43,648-0.11%
2022/09/151577.42878.0876.7073,5370.20%
2022/09/14675.83476.1076.5023,3980.06%
2022/09/13375.101477.5177.80-113,305-0.33%
2022/09/12776.91978.0476.00-23,168-0.06%
2022/09/081774.79375.7776.20142,9620.47%
2022/09/0600.001271.2374.00-122,718-0.44%
2022/09/021875.191874.6974.2002,5810.00%
2022/09/012774.703174.8075.90-42,512-0.16%
2022/08/312074.681573.1975.1052,4010.21%
2022/08/301374.881173.5375.4022,3040.09%
2022/08/29268.5000.0070.7022,1140.09%
2022/08/26572.20272.0072.2032,0510.15%
2022/08/25471.651770.5672.20-131,995-0.65%
2022/08/241569.6700.0069.30151,8280.82%
2022/08/23568.561668.7168.00-111,747-0.63%
2022/08/221067.001266.4568.00-21,604-0.12%
2022/08/19163.00162.4062.2001,4730.00%
2022/08/18262.20262.9063.0001,4510.00%
2022/08/1700.00263.5061.80-21,423-0.14%
2022/08/16962.671.462.4662.807.61,3900.54%
2022/08/15960.19360.2360.2061,3140.46%
2022/08/12359.87259.9059.9011,2900.08%
2022/08/0900.009.158.8959.80-9.11,183-0.77%
2022/08/08358.03458.4558.20-11,123-0.09%
2022/08/0500.00355.9756.30-31,026-0.29%
2022/08/04154.20755.8054.90-6981-0.61%
2022/08/03154.1000.0054.1019060.11%
2022/08/01754.56354.7054.7048520.47%
2022/07/2900.00253.8554.70-2832-0.24%
2022/07/28154.0000.0053.7018020.12%
2022/07/27253.0500.0054.7027570.26%
2022/07/26652.4000.0052.0067020.85%
2022/07/25152.001052.1152.30-9662-1.36%
2022/07/2200.00152.4051.80-1638-0.16%
2022/07/21151.00351.4052.60-2608-0.33%
2022/07/20552.40751.4451.30-2571-0.35%
2022/07/19251.901251.9852.60-10514-1.94%
2022/07/18751.50451.3051.7033520.85%
2022/07/1500.00146.3547.00-1254-0.39%
2022/07/13246.7500.0047.2022070.96%
2022/07/12244.9800.0045.3021861.07%
2022/07/11146.6000.0046.4011790.56%
2022/07/06246.1000.0045.6021611.24%
2022/07/05146.60347.2747.20-2152-1.31%
2022/07/01547.3000.0045.0051273.93%
2022/06/2000.00243.7042.65-284-2.37%
2022/06/17142.9500.0042.951811.23%
2022/06/15145.2500.0045.251761.31%
2022/05/11144.3500.0044.2511180.84%
2022/05/0900.00144.1544.15-1120-0.83%
2022/04/2600.00145.0544.90-1129-0.77%
2022/04/25144.9500.0044.9511290.77%
2022/04/2100.00145.4045.40-1128-0.78%
2022/04/14145.6000.0045.6011430.70%
2022/03/240.446.5000.0046.350.41700.24%
2022/03/0700.00245.2845.15-2196-1.02%
2022/02/1100.00148.0047.60-1278-0.36%
2022/01/20145.3000.0045.3012710.37%
2022/01/18145.7000.0045.6512740.36%
2022/01/1200.00146.1046.15-1272-0.37%
2022/01/04246.9500.0046.8022590.77%
2021/11/25144.7500.0044.7011690.59%
2021/11/12143.5000.0043.7011590.63%
2021/08/1200.00249.5049.35-2304-0.66%
2021/08/0900.00350.8750.60-3314-0.95%
2021/07/15354.8000.0053.9036860.44%
2021/06/2100.00250.0049.95-21,319-0.15%
2021/05/13148.5000.0047.3511,5380.06%
2021/05/11253.05153.4050.5011,5120.07%
2021/05/07156.30156.2056.4001,4980.00%
2021/04/26664.10563.7661.9011,4650.07%
2021/04/2300.00360.9061.00-31,359-0.22%
2021/04/22159.40560.2458.60-41,437-0.28%
2021/04/21359.80259.3058.9011,4020.07%
2021/04/13158.3000.0057.2011,3820.07%
2021/04/07157.10157.9057.9001,3580.00%
2021/04/0100.00157.0057.00-11,387-0.07%
2021/03/3100.001057.5557.70-101,474-0.68%
2021/03/3000.00158.0057.80-11,494-0.07%
2021/03/29257.30157.4057.0011,4770.07%
2021/03/2600.001658.6258.60-161,453-1.10%
2021/03/254561.02360.1060.20421,4272.94%
2021/03/241060.651560.1661.10-51,210-0.41%
2021/03/2300.002.657.6258.30-2.6983-0.26%
2021/03/22655.10355.5055.0039060.33%
2021/03/1900.00153.5053.70-1875-0.11%
2021/03/18152.7000.0052.9018860.11%
2021/01/27152.5000.0052.0018380.12%
2021/01/210.252.0000.0051.000.28270.02%
2021/01/2000.00151.6050.80-1819-0.12%
2021/01/15258.25256.6555.3007780.00%
2021/01/14157.30355.9758.40-2667-0.30%
2021/01/12154.0000.0052.7016160.16%
2021/01/11154.90155.2055.1006000.00%
2021/01/0500.001.254.1653.20-1.2545-0.23%
2020/12/25456.8300.0056.5044490.89%
2020/09/2500.000.142.0041.85-0.1490-0.02%
2020/09/14144.1500.0044.1515090.20%
2020/08/1800.00047.6548.000528-0.01%
2020/07/2800.00146.5546.85-1525-0.19%
2020/07/2700.00147.0047.05-1523-0.19%
2020/07/24149.2000.0048.9515180.19%
2020/07/2300.00150.0050.60-1510-0.20%
2020/07/06247.6000.0047.5024200.48%
2020/06/0500.00445.5545.55-4457-0.88%
2020/06/0100.00140.5040.45-1444-0.22%
2020/05/2000.00140.5040.50-1430-0.23%
2020/05/1500.00139.6040.10-1423-0.24%
2020/05/1400.00641.4540.90-6409-1.46%
2020/05/11543.30343.9741.7023830.52%
2020/05/08140.2500.0040.4013430.29%
2020/05/0700.00136.6036.75-1322-0.31%
2020/03/2700.00130.6030.70-1238-0.42%
2020/03/25131.7000.0030.6012280.44%
2020/03/232.428.5600.0028.952.42101.14%
2020/03/18230.3500.0030.8021811.10%
2020/02/1900.000.347.6047.80-0.395-0.31%
2020/01/1400.000.252.4052.70-0.2121-0.20%
2020/01/1000.000.352.5052.80-0.3137-0.25%
2020/01/02253.8000.0053.9021841.08%
2019/11/01356.10356.1056.0004280.00%
2019/10/0100.00154.1054.20-1437-0.23%
2019/09/100.450.70149.9050.90-0.6418-0.14%
2019/09/0600.00253.8052.50-2400-0.50%
2019/08/28136.0500.0036.0013920.25%
2019/08/2700.00135.7535.75-1363-0.28%
2019/07/1900.000.133.7033.90-0.1221-0.05%
2019/07/1700.000.733.5033.55-0.7225-0.31%
2019/07/1200.000.434.2534.45-0.4225-0.17%
2019/07/110.134.750.134.7534.9502280.01%
2019/07/1000.000.434.8535.05-0.4228-0.18%
2019/05/09233.1800.0033.0023010.66%
2019/05/08133.8000.0034.1012890.35%
2019/05/07234.1500.0034.0522880.69%
2019/05/06134.0000.0034.0512870.35%
2019/04/1700.00134.1034.25-1249-0.40%
2019/04/0100.000.133.8033.90-0.1216-0.02%
2019/03/2700.00434.2034.10-4207-1.93%
2019/03/26134.1000.0034.4012050.49%
2019/03/25134.0500.0034.2012000.50%
2019/03/20234.0000.0033.9021961.02%
2019/03/15133.6000.0033.5511890.53%
2019/03/1400.00933.9733.70-9175-5.12%
2019/02/2000.000.336.8036.80-0.3139-0.19%
2019/01/2800.0013.535.3535.35-13.5126-10.68%
2019/01/15135.55135.5535.2501190.00%
2018/12/220.134.8500.0035.100.11470.07%
2018/12/1300.00136.0036.00-1156-0.64%
2018/12/1100.00134.0033.80-1149-0.67%
2018/11/050.132.6000.0032.650.12550.04%
2018/10/29531.78531.7831.9002680.00%
2018/10/250.131.6000.0031.650.12760.04%
2018/10/240.132.2500.0032.400.12790.04%
2018/10/11131.3500.0031.3513000.33%
2018/10/0800.000.134.8034.80-0.1293-0.02%
2018/10/0200.000.937.5037.50-0.9303-0.30%
2018/09/210.537.9500.0037.950.53310.15%
2018/09/180.138.1000.0038.100.13750.03%
2018/09/050.836.9500.0037.100.84180.19%
2018/08/2900.00239.9539.60-2495-0.40%
2018/08/0800.00136.9036.90-1482-0.21%
2018/07/2600.00236.3536.50-2519-0.39%
2018/07/1300.00236.8837.10-2518-0.39%
2018/07/1200.00335.8036.15-3513-0.58%
2018/07/0300.00237.1036.85-2526-0.38%
2018/06/2900.00236.4537.15-2531-0.38%
2018/06/2100.00537.3037.40-5514-0.97%
2018/06/15739.4300.0039.1075101.37%
2018/06/1400.00339.6039.00-3482-0.62%
2018/06/13338.8000.0038.1034550.66%
2018/06/12338.5000.0038.5034580.65%
2018/06/1100.00140.0040.20-1438-0.23%
2018/05/2100.001533.0033.00-15363-4.13%
2018/05/1700.00533.0033.00-5369-1.35%
2018/05/15232.0000.0032.4523720.54%
2018/05/11231.60231.5031.5003620.00%
2018/05/1000.00134.8034.80-1331-0.30%
2018/05/08235.0500.0035.1523350.60%
2018/05/0700.00135.3035.10-1338-0.30%
2018/05/0400.00135.5035.30-1340-0.29%
2018/04/27935.00835.0034.5013440.29%
2018/04/2300.00236.1035.85-2349-0.57%
2018/04/20236.70336.9036.60-1346-0.29%
2018/04/19537.2400.0037.2053421.46%
2018/04/10137.70337.8037.80-2332-0.60%
2018/04/09538.3500.0038.1553311.51%
2018/04/02338.3500.0038.3033330.90%
2018/03/291037.9000.0037.85103303.02%
2018/03/26337.63137.9037.9023340.60%
2018/03/23038.2000.0037.9003330.01%
2018/03/1600.00237.9840.00-2342-0.58%
2018/03/15137.9500.0037.8013350.30%
2018/03/14138.5000.0038.4513290.30%
2018/03/12238.5000.0038.9023390.59%
2018/02/2700.00440.5040.60-4348-1.15%
2018/02/02141.0000.0040.8513400.29%
2018/02/0100.00141.0040.80-1343-0.29%
2018/01/3100.00140.6040.55-1354-0.28%
2018/01/25240.5000.0040.3023540.56%
2018/01/2400.00140.5540.50-1356-0.28%
2018/01/22140.3000.0040.5013560.28%
2018/01/18240.0500.0040.0523550.56%
2018/01/15139.0000.0039.1013620.28%
2018/01/0500.00139.9040.00-1398-0.25%
2018/01/0200.00139.2039.65-1463-0.22%
網通、醫療展望佳 威強電今年看成長Anue鉅亨－2024/02/15
...詳全文
威強電營運多角化 後續成長動能強Anue鉅亨－2023/09/12
...詳全文
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨－2023/08/28
...詳全文
威強電 相關文章
威強電 相關影音