零壹 (3029)-富邦-永和券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.7
漲跌
▲0.3
漲幅
+0.40%
成交量
561張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	74.70	3	74.30	74.70	-2	2,321	-0.09%
2024/04/26	0	0.00	2	74.20	74.40	-2	2,397	-0.08%
2024/04/25	0	0.00	1	74.00	74.00	-1	2,521	-0.04%
2024/04/24	1	73.90	0	0.00	74.00	1	3,103	0.03%
2024/04/22	14.1	73.64	0	0.00	71.80	14.1	3,288	0.43%
2024/04/19	6	72.27	1	72.10	72.70	5	3,283	0.15%
2024/04/18	0.1	73.80	0	0.00	73.90	0.1	3,277	0.00%
2024/04/17	6	74.33	0	0.00	74.30	6	3,274	0.18%
2024/04/16	8.7	72.78	0.5	72.62	73.10	8.2	3,270	0.25%
2024/04/15	17	76.36	1	75.60	75.30	16	3,252	0.49%
2024/04/12	6.1	77.01	13	77.35	77.30	-6.9	3,245	-0.21%
2024/04/11	7	76.34	1	75.80	75.50	6	3,212	0.19%
2024/04/10	11	77.27	6.1	77.43	78.80	4.9	3,155	0.16%
2024/04/09	10	76.94	9.2	75.81	75.50	0.8	3,099	0.03%
2024/04/08	10	72.23	0	0.00	72.60	10	3,016	0.33%
2024/04/03	0	0.00	1	72.20	72.00	-1	3,015	-0.03%
2024/04/02	0	0.00	0.1	72.20	73.20	-0.1	3,008	0.00%
2024/04/01	1	72.10	0	0.00	72.10	1	3,004	0.03%
2024/03/29	1.2	72.11	2	72.00	71.80	-0.8	3,002	-0.03%
2024/03/28	1	72.90	0.5	73.20	72.90	0.5	2,990	0.02%
2024/03/27	2.2	73.29	0	73.00	72.80	2.2	2,983	0.07%
2024/03/26	1.1	73.27	0	0.00	72.80	1.1	2,978	0.04%
2024/03/25	0	73.40	2	74.10	74.40	-2	2,956	-0.07%
2024/03/22	3.2	73.18	0	0.00	73.30	3.2	2,947	0.11%
2024/03/21	1	73.31	0	0.00	73.60	1	2,924	0.03%
2024/03/20	10	78.88	1	79.00	78.40	9	2,842	0.32%
2024/03/19	1	78.90	14	78.52	78.40	-13	2,759	-0.47%
2024/03/18	2	77.75	13.1	77.99	77.60	-11.1	2,727	-0.41%
2024/03/15	4	77.40	0.1	78.30	77.60	3.9	2,700	0.14%
2024/03/14	5	76.94	2	76.70	76.90	3	2,692	0.11%
2024/03/13	18	77.97	3	78.67	77.40	15	2,666	0.56%
2024/03/12	1	77.50	3	77.10	77.50	-2	2,625	-0.08%
2024/03/11	1	75.30	2.3	75.39	75.20	-1.3	2,626	-0.05%
2024/03/08	8.1	75.61	5	76.76	75.10	3.1	2,619	0.12%
2024/03/07	5	76.82	4	77.33	76.30	1	2,579	0.04%
2024/03/06	6	76.97	8.1	76.87	77.00	-2.1	2,529	-0.08%
2024/03/05	0	0.00	2	76.20	76.30	-2	2,474	-0.08%
2024/03/04	4	76.35	2.1	77.14	76.10	2	2,448	0.08%
2024/03/01	23.1	76.02	10	76.54	76.80	13.1	2,405	0.54%
2024/02/29	26	76.61	21.1	77.19	78.20	4.9	2,283	0.21%
2024/02/27	3.1	70.87	1	71.70	71.10	2.1	2,070	0.10%
2024/02/26	0.1	72.20	4	72.03	72.30	-3.9	2,071	-0.19%
2024/02/23	4	72.10	3	72.60	72.50	1	2,062	0.05%
2024/02/22	0	0.00	1	71.70	71.10	-1	2,038	-0.05%
2024/02/21	1	71.20	0	0.00	71.10	1	2,050	0.05%
2024/02/20	2	70.75	0.2	70.90	70.70	1.8	2,051	0.09%
2024/02/19	2	71.15	8	71.01	70.70	-6	2,047	-0.29%
2024/02/16	2	72.10	2	72.05	71.40	0	2,044	0.00%
2024/02/15	1	72.80	3	72.03	72.90	-2	2,020	-0.10%
2024/02/05	10	71.27	9.1	71.67	71.20	0.9	1,998	0.05%
2024/02/02	3.1	71.80	2.1	70.76	71.70	1	1,974	0.05%
2024/02/01	3.2	70.45	3.1	70.39	70.30	0.1	1,944	0.01%
2024/01/29	0	0.00	2	68.50	68.80	-2	1,984	-0.10%
2024/01/26	2	67.90	0	0.00	67.90	2	2,001	0.10%
2024/01/25	2.1	68.64	1	68.30	68.00	1.1	1,991	0.05%
2024/01/24	0	69.35	1	70.20	69.20	-1	1,973	-0.05%
2024/01/23	6.6	70.84	77.3	70.38	70.00	-70.7	1,956	-3.61%
2024/01/22	2	71.50	19.2	71.42	71.70	-17.2	1,881	-0.91%
2024/01/19	31.6	69.60	13	70.50	69.50	18.6	1,825	1.02%
2024/01/18	120.1	70.44	61.6	72.53	71.00	58.5	1,702	3.44%	大買/
2024/01/17	15	69.60	17	70.30	69.90	-2	1,120	-0.18%
2024/01/16	1	66.30	0	0.00	66.30	1	938	0.11%
2024/01/12	2	65.20	0	0.00	64.90	2	944	0.21%
2024/01/10	0.2	65.60	0.1	66.00	65.40	0.1	989	0.01%
2024/01/09	1	65.80	3	66.00	65.40	-2	1,013	-0.20%
2024/01/08	1	66.40	3	66.50	66.50	-2	1,015	-0.20%
2024/01/05	1	65.50	2.1	66.08	65.90	-1.1	1,025	-0.11%
2024/01/04	0	65.60	1	65.50	65.30	-1	1,056	-0.09%
2024/01/03	0.1	65.90	3	66.27	66.10	-2.9	1,090	-0.27%
2023/12/28	3	64.90	0	0.00	64.80	3	1,132	0.26%
2023/12/27	2	64.55	1	64.50	64.60	1	1,138	0.09%
2023/12/21	1	64.40	0.2	64.70	64.30	0.8	1,160	0.07%
2023/12/20	0	0.00	0	64.90	64.70	0	1,165	0.00%
2023/12/19	0	0.00	0.4	64.70	64.50	-0.4	1,168	-0.04%
2023/12/18	2	65.40	0	0.00	65.20	2	1,175	0.17%
2023/12/15	1	65.90	0	0.00	65.80	1	1,180	0.08%
2023/12/14	0.3	65.90	0	0.00	66.20	0.3	1,174	0.02%
2023/12/06	0	0.00	1	67.30	66.60	-1	1,183	-0.08%
2023/12/05	0	67.40	0	0.00	67.40	0	1,172	0.00%
2023/12/01	0	0.00	1	65.50	66.20	-1	1,154	-0.09%
2023/11/30	1	65.80	0	0.00	65.80	1	1,158	0.09%
2023/11/29	1	65.80	0	0.00	65.20	1	1,164	0.09%
2023/11/28	1	65.40	0	0.00	65.20	1	1,164	0.09%
2023/11/27	0	0.00	4	65.45	65.20	-4	1,167	-0.34%
2023/11/24	1	65.90	0	0.00	66.40	1	1,169	0.09%
2023/11/22	1	65.60	0	0.00	65.80	1	1,184	0.08%
2023/11/21	1	66.30	1	66.20	65.30	0	1,188	0.00%
2023/11/20	0	0.00	1	65.90	65.90	-1	1,188	-0.08%
2023/11/17	0	0.00	1	64.60	65.10	-1	1,172	-0.09%
2023/11/16	0.1	63.90	0	0.00	63.90	0.1	1,175	0.00%
2023/11/15	0	0.00	0.1	64.80	64.20	-0.1	1,177	-0.01%
2023/11/14	0	0.00	1	65.30	64.90	-1	1,183	-0.08%
2023/11/13	0	0.00	10	65.21	65.10	-10	1,193	-0.84%
2023/11/10	0	0.00	1	64.30	64.30	-1	1,204	-0.08%
2023/11/09	0	0.00	3.2	65.41	65.20	-3.2	1,214	-0.26%
2023/11/07	0	0.00	1	65.00	64.90	-1	1,237	-0.08%
2023/11/03	1	63.00	1	63.40	63.00	0	1,280	0.00%
2023/10/31	2	60.50	0	0.00	60.50	2	1,618	0.12%
2023/10/27	0	0.00	0.1	62.50	62.00	-0.1	1,911	0.00%
2023/10/23	1	60.00	1	60.20	60.10	0	3,503	0.00%
2023/10/20	5	59.80	0	0.00	60.20	5	3,554	0.14%
2023/10/19	1.1	60.90	0	0.00	60.80	1.1	3,565	0.03%
2023/10/18	1	61.40	1	61.70	61.50	0	3,569	0.00%
2023/10/17	0	0.00	3	63.30	62.90	-3	3,542	-0.08%
2023/10/16	0	0.00	1	65.30	65.40	-1	3,533	-0.03%
2023/10/13	0	65.20	2	65.10	65.10	-2	3,554	-0.06%
2023/10/12	1	65.40	0	0.00	65.50	1	3,563	0.03%
2023/10/11	0	0.00	4.1	64.45	64.30	-4.1	3,580	-0.11%
2023/10/06	2	63.30	2	63.80	64.10	0	3,560	0.00%
2023/10/05	1	62.60	0	0.00	62.70	1	3,523	0.03%
2023/09/28	1	61.90	1	61.80	61.90	0	3,602	0.00%
2023/09/25	0	0.00	0.4	60.70	61.20	-0.4	3,712	-0.01%
2023/09/22	0	0.00	2	60.00	60.50	-2	3,718	-0.05%
2023/09/21	0	0.00	1	59.80	59.80	-1	3,736	-0.03%
2023/09/19	4	60.20	0	0.00	60.50	4	3,766	0.11%
2023/09/15	2	61.10	0	0.00	60.90	2	3,794	0.05%
2023/09/11	5	61.24	0	0.00	60.20	5	3,955	0.13%
2023/09/08	1	62.50	0	0.00	62.50	1	3,969	0.03%
2023/09/07	0	0.00	3	61.60	61.70	-3	3,977	-0.08%
2023/09/05	0	0.00	2	61.25	61.30	-2	4,028	-0.05%
2023/09/04	0	0.00	1	61.00	61.00	-1	4,112	-0.02%
2023/08/31	1	60.40	0	0.00	60.60	1	4,211	0.02%
2023/08/30	1	60.00	0	0.00	60.20	1	4,262	0.02%
2023/08/28	2	59.25	1	59.50	59.20	1	4,444	0.02%
2023/08/25	1.1	60.74	2	61.10	60.60	-0.9	4,489	-0.02%
2023/08/24	1	61.60	2	61.40	61.20	-1	4,619	-0.02%
2023/08/23	1	61.60	0	0.00	61.50	1	4,806	0.02%
2023/08/21	1	61.80	0	0.00	61.90	1	5,332	0.02%
2023/08/18	3	61.97	0	0.00	61.10	3	5,417	0.06%
2023/08/17	0	0.00	1	61.00	62.90	-1	5,479	-0.02%
2023/08/15	0	0.00	1	61.80	61.30	-1	6,233	-0.02%
2023/08/14	1.1	60.95	1	61.00	60.80	0.1	6,371	0.00%
2023/08/11	16	65.14	1	64.30	63.80	15	6,468	0.23%
2023/08/10	0.1	66.00	0	0.00	64.60	0.1	6,501	0.00%
2023/08/09	0	0.00	9	66.77	66.70	-9	6,528	-0.14%
2023/08/08	1.1	68.15	3	68.60	68.40	-1.9	6,605	-0.03%
2023/08/07	5	69.20	6.1	69.16	69.80	-1.1	6,554	-0.02%
2023/08/04	1.1	67.95	3	67.63	68.50	-2	6,504	-0.03%
2023/08/02	0.2	66.27	8.3	65.12	64.90	-8.2	6,621	-0.12%
2023/08/01	10.1	67.97	4.1	66.64	66.90	6	6,838	0.09%
2023/07/31	2.1	68.94	16.1	70.87	68.10	-14	6,801	-0.21%
2023/07/28	4	66.05	5	65.88	66.30	-1	6,408	-0.02%
2023/07/27	132	66.05	128	66.68	68.00	4	6,384	0.06%	大買/大賣/
2023/07/26	4.1	64.79	10.3	64.91	64.40	-6.2	6,578	-0.09%
2023/07/25	3	62.33	3	61.83	62.40	0	6,336	0.00%
2023/07/24	1	60.80	0	0.00	60.60	1	6,343	0.02%
2023/07/21	0	0.00	0.3	59.40	60.50	-0.3	6,438	0.00%
2023/07/19	1	59.50	0.1	60.60	59.10	1	6,636	0.01%
2023/07/18	0.2	60.40	0	0.00	60.00	0.2	6,736	0.00%
2023/07/17	0	0.00	2.1	61.87	61.90	-2.1	6,892	-0.03%
2023/07/14	1	61.60	2	62.00	61.80	-1	6,972	-0.01%
2023/07/12	1	58.90	1	59.00	59.30	0	7,475	0.00%
2023/07/11	2	58.90	0	0.00	58.70	2	7,639	0.03%
2023/07/10	2.2	58.82	4	58.55	58.50	-1.8	7,701	-0.02%
2023/07/07	1.1	59.73	0	0.00	59.60	1.1	7,744	0.01%
2023/07/06	0.2	61.70	0.1	61.40	61.30	0.1	7,910	0.00%
2023/07/05	1	63.00	2	62.60	62.20	-1	8,089	-0.01%
2023/07/04	0	0.00	1	63.30	63.30	-1	8,085	-0.01%
2023/07/03	1	62.30	0	63.10	63.00	1	8,054	0.01%
2023/06/30	0	0.00	5	60.90	61.60	-5	8,062	-0.06%
2023/06/29	1	60.60	2.2	60.98	61.30	-1.2	8,081	-0.01%
2023/06/28	1	60.10	0	0.00	60.20	1	8,088	0.01%
2023/06/27	1.3	60.68	1	60.30	60.30	0.3	8,140	0.00%
2023/06/26	2.2	62.13	4	62.40	61.50	-1.8	8,182	-0.02%
2023/06/21	0	0.00	2.1	62.96	62.80	-2.1	8,282	-0.03%
2023/06/20	2	63.50	2	62.60	62.60	0	8,346	0.00%
2023/06/19	2	63.10	1.3	63.15	63.10	0.7	8,460	0.01%
2023/06/16	1	62.80	20	62.80	62.50	-19	8,794	-0.22%
2023/06/15	5.1	63.49	2.3	63.30	63.00	2.8	9,082	0.03%
2023/06/14	8	62.71	1.5	62.54	62.40	6.5	9,126	0.07%
2023/06/13	1	62.20	0.1	62.20	61.90	0.9	9,161	0.01%
2023/06/12	3.1	61.40	0	0.00	61.20	3.1	9,191	0.03%
2023/06/09	1.4	62.23	3	62.30	62.10	-1.6	9,230	-0.02%
2023/06/08	4.3	62.18	8	62.36	62.00	-3.8	9,368	-0.04%
2023/06/07	3.3	64.00	3	64.07	64.00	0.3	9,386	0.00%
2023/06/06	1	64.30	0	0.00	64.30	1	9,529	0.01%
2023/06/05	0	0.00	1	66.40	65.40	-1	9,763	-0.01%
2023/06/02	2	66.15	9.1	66.44	66.10	-7.1	10,012	-0.07%
2023/06/01	3.1	63.77	1.2	64.47	65.60	1.9	10,007	0.02%
2023/05/31	3.2	65.63	8	65.04	65.00	-4.9	10,015	-0.05%
2023/05/30	2	67.70	2	66.80	66.20	0	9,969	0.00%
2023/05/29	4.1	67.28	5.2	67.50	67.30	-1.1	9,929	-0.01%
2023/05/26	17.1	66.35	16.1	66.12	65.60	1	9,777	0.01%
2023/05/25	2	64.45	9.6	64.79	64.20	-7.6	9,520	-0.08%
2023/05/24	1.6	63.33	2.4	63.19	62.90	-0.9	9,429	-0.01%
2023/05/23	15	62.72	1	63.00	62.70	14	9,358	0.15%
2023/05/22	9	62.33	2	62.75	63.10	7	9,310	0.08%
2023/05/19	35.4	66.40	34.4	65.41	62.30	1	9,216	0.01%
2023/05/18	1	67.40	0.2	68.50	68.50	0.8	8,551	0.01%
2023/05/17	2.2	62.04	6.9	61.64	62.30	-4.7	8,429	-0.06%
2023/05/15	4	60.90	7	60.61	60.80	-3	8,444	-0.04%
2023/05/12	0	59.80	5.3	61.20	61.20	-5.3	8,427	-0.06%
2023/05/11	2	58.55	3	59.03	59.60	-1	8,352	-0.01%
2023/05/10	6	60.20	1	59.60	59.90	5	8,277	0.06%
2023/05/09	8	60.48	10	60.57	59.90	-2	8,245	-0.02%
2023/05/08	12.1	62.14	3	61.63	62.30	9.1	8,010	0.11%
2023/05/05	6.1	60.10	12	59.88	60.20	-6	7,686	-0.08%
2023/05/04	23	61.08	20.1	59.80	59.60	2.9	7,521	0.04%
2023/05/03	8.2	59.64	5	59.54	59.50	3.2	7,373	0.04%
2023/05/02	15	61.38	7.1	61.93	61.10	7.9	7,183	0.11%
2023/04/28	1	58.30	7.2	58.02	58.30	-6.2	6,574	-0.09%
2023/04/27	0.1	55.90	3.1	56.16	55.80	-3	6,356	-0.05%
2023/04/26	8.1	56.01	6.5	55.49	55.40	1.6	6,290	0.02%
2023/04/24	0	0.00	4	57.80	57.60	-4	6,060	-0.07%
2023/04/21	1.2	55.88	0	0.00	56.00	1.2	5,933	0.02%
2023/04/20	0.2	57.20	0	0.00	56.80	0.2	5,815	0.00%
2023/04/19	7.5	58.12	2	58.60	57.20	5.5	5,624	0.10%
2023/04/18	3.4	58.76	0	0.00	57.30	3.4	5,512	0.06%
2023/04/17	17.3	60.10	9	60.16	59.60	8.3	5,343	0.15%
2023/04/14	13	57.19	5.1	57.19	56.60	7.9	4,930	0.16%
2023/04/13	1.2	54.87	2.1	55.01	55.00	-0.9	4,749	-0.02%
2023/04/12	2	56.05	11	55.99	56.00	-9	4,671	-0.19%
2023/04/11	12.1	56.31	4.2	56.78	56.90	7.9	4,589	0.17%
2023/04/10	3	58.50	1	56.90	59.00	2	4,381	0.05%
2023/04/07	1.1	54.87	1	55.10	55.00	0.1	4,178	0.00%
2023/04/06	8	54.29	2	54.05	54.50	6	4,154	0.15%
2023/03/31	2	55.25	7	54.40	55.10	-5	4,113	-0.12%
2023/03/30	2	55.40	1	55.30	55.30	1	4,063	0.02%
2023/03/29	1	56.20	0	0.00	55.60	1	4,028	0.02%
2023/03/28	0	55.35	12	55.15	55.60	-12	3,997	-0.30%
2023/03/27	0	57.00	0.7	57.15	56.10	-0.7	3,923	-0.02%
2023/03/24	0	56.60	1.1	56.50	57.00	-1.1	3,848	-0.03%
2023/03/23	2	56.30	2	56.55	57.00	0	3,720	0.00%
2023/03/22	3.3	56.12	4	55.98	56.20	-0.7	3,636	-0.02%
2023/03/21	6	57.05	10	57.30	56.70	-4	3,487	-0.11%
2023/03/20	22	55.66	15	56.16	56.00	7	3,121	0.22%
2023/03/17	7.1	52.45	4	53.68	52.60	3.1	2,802	0.11%
2023/03/16	1	54.50	4	54.20	54.50	-3	2,649	-0.11%
2023/03/15	1	55.00	7	54.91	55.00	-6	2,566	-0.23%
2023/03/14	1	56.30	0	0.00	54.80	1	2,499	0.04%
2023/03/13	1	55.00	7	56.43	56.20	-6	2,418	-0.25%
2023/03/10	0	0.00	3.2	55.20	54.60	-3.2	2,246	-0.14%
2023/03/09	6	56.13	1	55.80	56.30	5	2,138	0.23%
2023/03/08	15	57.58	4.1	56.57	57.40	10.9	1,935	0.56%
2023/03/07	19	55.11	15	55.23	55.10	4	1,641	0.24%
2023/03/06	1	51.40	3	51.40	51.50	-2	1,333	-0.15%
2023/03/03	7	50.28	3.1	50.81	50.50	3.9	1,234	0.32%
2023/03/02	1	49.35	0	0.00	49.55	1	1,127	0.09%
2023/03/01	12	49.37	5	49.58	49.60	7	1,091	0.64%
2023/02/24	0	0.00	3	48.83	48.65	-3	988	-0.30%
2023/02/23	5	48.69	0	0.00	48.40	5	934	0.54%
2023/02/22	12	48.44	7.2	48.55	48.80	4.8	856	0.56%
2023/02/21	1	47.05	2	47.10	47.30	-1	729	-0.14%
2023/02/20	0	0.00	4	47.51	47.60	-4	706	-0.57%
2023/02/17	0	0.00	1	47.10	47.00	-1	668	-0.15%
2023/02/16	0	0.00	3	47.37	47.40	-3	651	-0.46%
2023/02/15	1	46.80	2	47.15	47.45	-1	622	-0.16%
2023/02/14	6	48.08	4	47.05	47.35	2	582	0.34%
2023/02/13	7	47.60	17	47.79	47.70	-10	474	-2.11%
2023/02/10	0	0.00	1	46.65	46.00	-1	355	-0.28%
2023/02/09	0	0.00	0.1	45.80	45.65	-0.1	293	-0.03%
2023/02/06	2	42.60	0	0.00	43.40	2	196	1.02%
2023/02/02	2	42.50	0	0.00	42.60	2	185	1.08%
2023/01/31	5	41.35	2	41.85	41.85	3	176	1.70%
2023/01/09	0	0.00	1	41.55	41.40	-1	190	-0.53%
2022/12/28	2	40.20	0	0.00	40.00	2	193	1.03%
2022/12/22	1	40.35	0	0.00	40.25	1	199	0.50%
2022/12/21	0	0.00	1	40.20	40.35	-1	204	-0.49%
2022/12/08	0	0.00	3	40.15	40.05	-3	212	-1.41%
2022/11/08	0	39.05	0	0.00	38.80	0	258	0.00%
2022/11/07	0	0.00	1	38.70	38.80	-1	258	-0.39%
2022/11/03	1	38.40	0	0.00	38.40	1	261	0.38%
2022/10/24	0.4	38.20	0	0.00	37.85	0.4	324	0.12%
2022/10/14	0	0.00	3	38.10	38.35	-3	309	-0.97%
2022/10/13	0.3	37.35	0	0.00	37.90	0.3	310	0.10%
2022/10/11	1.1	37.93	0	0.00	38.05	1.1	307	0.34%
2022/10/06	0	0.00	1	39.15	39.15	-1	308	-0.32%
2022/10/05	0	0.00	0.1	39.55	39.40	-0.1	310	-0.04%
2022/10/03	0	0.00	0.1	39.10	38.95	-0.1	309	-0.03%
2022/09/28	1	38.90	0	0.00	38.65	1	316	0.32%
2022/09/26	4	39.65	0	0.00	39.50	4	317	1.26%
2022/09/20	2	40.90	0	0.00	40.95	2	322	0.62%
2022/09/19	4	40.95	0	0.00	40.90	4	324	1.23%
2022/09/15	0	0.00	0	42.00	41.75	0	325	-0.01%
2022/09/13	0	0.00	0	42.10	41.85	0	327	-0.01%
2022/09/12	0	0.00	0	42.10	42.00	0	333	-0.01%
2022/09/08	0	0.00	1	42.05	42.05	-1	333	-0.30%
2022/09/01	2	41.70	0	0.00	41.60	2	319	0.63%
2022/08/26	0	0.00	2	42.60	42.55	-2	313	-0.64%
2022/08/25	0	0.00	0.2	42.05	42.05	-0.2	304	-0.07%
2022/08/24	2	41.93	6	41.98	41.80	-4	302	-1.32%
2022/08/22	0	0.00	0	41.75	41.30	0	295	0.00%
2022/08/11	0	0.00	1	41.50	41.45	-1	284	-0.35%
2022/08/10	5	41.70	0	0.00	41.40	5	283	1.76%
2022/08/04	0	0.00	6	40.03	40.60	-6	252	-2.38%
2022/07/27	1	38.95	0	0.00	38.95	1	225	0.44%
2022/07/26	2	39.25	0	0.00	39.40	2	226	0.88%
2022/07/22	1	39.70	0	0.00	39.80	1	230	0.43%
2022/07/20	5	39.35	0	0.00	39.15	5	240	2.08%
2022/07/08	0	0.00	2	39.00	39.10	-2	251	-0.79%
2022/07/07	2	38.45	1	38.35	38.45	1	252	0.40%
2022/07/06	1	37.50	0	0.00	37.30	1	254	0.39%
2022/07/05	1	37.80	0	0.00	37.95	1	263	0.38%
2022/07/01	0.1	38.60	0	0.00	37.55	0.1	264	0.04%
2022/06/29	0	0.00	1	39.60	39.65	-1	258	-0.39%
2022/06/27	1	39.95	0	0.00	39.95	1	271	0.37%
2022/06/23	0.1	39.45	0	0.00	39.40	0.1	278	0.02%
2022/06/20	9	39.65	1	39.65	39.55	8	302	2.64%
2022/06/17	3	40.35	0	0.00	40.20	3	302	0.99%
2022/06/16	0	0.00	1	41.10	40.60	-1	306	-0.33%
2022/06/15	0	0.00	5.3	41.13	41.15	-5.3	314	-1.70%
2022/06/14	2	40.75	0	0.00	40.85	2	329	0.61%
2022/06/08	0	0.00	2	41.58	41.45	-2	506	-0.39%
2022/06/06	1	41.66	0	0.00	41.65	1	577	0.18%
2022/06/02	0	42.10	1	42.00	41.80	-1	602	-0.16%
2022/06/01	1	41.95	0	0.00	42.00	1	638	0.16%
2022/05/31	0	41.55	0	0.00	41.65	0	664	0.00%
2022/05/30	1	41.60	0	0.00	41.55	1	698	0.14%
2022/05/10	0	41.35	0	0.00	41.90	0	977	0.00%
2022/04/26	0	42.25	0	0.00	42.10	0	996	0.00%
2022/04/14	4	43.15	0	0.00	43.10	4	1,015	0.39%
2022/04/13	0	0.00	1	43.25	43.30	-1	1,016	-0.10%
2022/04/11	0	43.75	3	43.40	43.20	-3	1,018	-0.29%
2022/04/07	1	44.60	2	44.30	44.15	-1	1,022	-0.10%
2022/04/06	0	0.00	1	45.00	45.00	-1	1,026	-0.10%
2022/04/01	1	44.55	1	44.55	44.60	0	1,031	0.00%
2022/03/31	0	44.75	0	0.00	44.55	0	1,036	0.00%
2022/03/30	1	45.10	0	0.00	44.85	1	1,049	0.10%
2022/03/28	2.4	45.49	0	0.00	45.40	2.4	1,048	0.22%
2022/03/25	0	45.15	1	45.50	45.50	-1	1,043	-0.09%
2022/03/24	0	45.00	0	0.00	44.90	0	1,038	0.00%
2022/03/23	0	45.15	0	0.00	44.85	0	1,039	0.00%
2022/03/22	0.1	45.06	0	0.00	44.95	0.1	1,036	0.01%
2022/03/21	0	0.00	1	45.60	45.15	-1	1,033	-0.10%
2022/03/18	1	45.10	0	0.00	45.10	1	1,037	0.10%
2022/03/17	0	0.00	1	44.95	44.85	-1	1,039	-0.10%
2022/03/16	6	44.48	1	44.30	44.10	5	1,030	0.49%
2022/03/15	18.2	48.84	6	48.81	48.80	12.2	967	1.26%
2022/03/14	4.1	49.62	9	49.50	49.45	-4.9	927	-0.53%
2022/03/11	3	49.17	0	0.00	49.30	3	890	0.34%
2022/03/10	4	49.33	3	49.60	49.50	1	866	0.12%
2022/03/09	3	48.75	3	48.63	49.10	0	833	0.00%
2022/03/08	4	48.23	0	0.00	47.70	4	800	0.50%
2022/03/07	1	47.80	0	0.00	48.15	1	779	0.13%
2022/03/04	1	48.95	10	48.85	48.75	-9	752	-1.20%
2022/03/03	11	48.86	2	48.98	48.85	9	736	1.22%
2022/03/02	0	0.00	22	48.09	48.40	-22	716	-3.07%
2022/03/01	10	48.00	19.3	48.10	48.05	-9.3	693	-1.34%
2022/02/25	21.1	47.93	8.1	47.12	47.75	13	653	1.99%
2022/02/24	4	46.11	10	46.01	46.15	-6	582	-1.03%
2022/02/21	1	44.45	0	0.00	44.35	1	488	0.20%
2022/02/18	1	44.10	0	0.00	44.05	1	489	0.20%
2022/02/09	2	44.53	1	44.55	44.55	1	509	0.20%
2022/02/08	0	0.00	1	44.40	44.50	-1	514	-0.19%
2022/02/07	0	0.00	1	43.75	43.90	-1	528	-0.19%
2022/01/24	1	43.00	0	0.00	43.20	1	654	0.15%
2022/01/20	0	0.00	1	44.00	44.10	-1	694	-0.14%
2022/01/19	0	0.00	0.2	44.05	44.00	-0.2	697	-0.03%
2022/01/18	1.7	44.27	1	44.60	44.20	0.7	696	0.10%
2022/01/10	0	0.00	1	43.70	43.70	-1	706	-0.14%
2022/01/05	1	43.30	0	0.00	43.30	1	766	0.13%
2022/01/04	0	0.00	0.2	43.50	43.35	-0.2	767	-0.02%
2022/01/03	0	0.00	7	43.85	43.80	-7	768	-0.91%
2021/12/29	0	0.00	1	43.60	43.80	-1	789	-0.13%
2021/12/28	2	43.05	0	0.00	43.30	2	783	0.26%
2021/12/27	0	0.00	4.5	42.84	42.80	-4.5	787	-0.57%
2021/12/24	1	42.90	1	42.85	42.90	0	793	0.00%
2021/12/21	1	42.85	0	0.00	42.85	1	791	0.13%
2021/12/16	0	0.00	1.3	43.11	42.90	-1.3	796	-0.17%
2021/12/15	0	0.00	1.2	42.97	42.90	-1.2	797	-0.15%
2021/12/14	14	42.90	0	0.00	42.85	14	796	1.76%
2021/12/13	4	43.55	0	0.00	43.35	4	787	0.51%
2021/12/07	2	44.10	1.1	44.13	44.10	0.9	793	0.12%
2021/12/06	4	44.39	0	0.00	44.15	4	800	0.50%
2021/11/25	3	45.25	0	0.00	45.30	3	1,121	0.27%
2021/11/24	0	45.15	0	0.00	45.25	0	1,120	0.00%
2021/11/22	2	45.25	0	0.00	45.40	2	1,119	0.18%
2021/11/17	3	45.95	0	0.00	45.90	3	1,118	0.27%
2021/11/16	2	45.93	0	0.00	46.05	2	1,117	0.18%
2021/11/11	0	45.45	0	0.00	45.25	0	1,116	0.00%
2021/11/08	0	0.00	1	45.45	45.50	-1	1,124	-0.09%
2021/11/05	0	0.00	1	45.80	45.85	-1	1,122	-0.09%
2021/11/02	11	47.30	9	46.32	45.70	2	1,083	0.18%
2021/11/01	2	46.70	2	46.40	46.80	0	996	0.00%
2021/10/29	12	46.30	11	46.17	46.10	1	968	0.10%
2021/10/26	1	44.15	1	43.90	43.85	0	933	0.00%
2021/10/25	0	0.00	2	43.65	43.85	-2	935	-0.21%
2021/10/20	0	44.50	0	0.00	44.45	0	941	0.00%
2021/10/19	0	0.00	1	44.70	44.50	-1	943	-0.11%
2021/10/15	2	43.10	0	0.00	43.05	2	976	0.20%
2021/10/07	10	46.30	1	46.10	46.35	9	1,155	0.78%
2021/10/04	1	44.10	0	0.00	44.00	1	1,209	0.08%
2021/09/28	1	46.45	0	0.00	46.45	1	1,335	0.07%
2021/09/24	0	0.00	2	46.70	46.40	-2	1,346	-0.15%
2021/09/15	0	0.00	1	46.15	46.10	-1	1,341	-0.07%
2021/09/09	0	0.00	1.1	45.40	45.45	-1.1	1,342	-0.08%
2021/09/08	0	0.00	3	45.00	44.75	-3	1,336	-0.22%
2021/09/07	0	0.00	2	45.60	44.85	-2	1,312	-0.15%
2021/09/06	1	46.90	0	0.00	46.30	1	1,271	0.08%
2021/09/03	7	47.66	17	48.20	47.15	-10	1,249	-0.80%
2021/09/02	0	0.00	3	46.20	47.20	-3	1,088	-0.28%
2021/08/31	3	43.95	0	0.00	43.85	3	1,017	0.29%
2021/08/25	1	43.10	0	0.00	43.10	1	1,055	0.09%
2021/08/19	0	0.00	1	41.20	40.90	-1	1,096	-0.09%
2021/08/11	0	0.00	2	43.55	42.95	-2	1,119	-0.18%
2021/08/10	2	43.63	0	0.00	43.55	2	1,137	0.18%
2021/08/09	1	43.55	0	0.00	43.50	1	1,173	0.09%
2021/08/02	0	43.30	0	0.00	43.20	0	1,340	0.00%
2021/07/30	15	43.70	0	0.00	43.55	15	1,429	1.05%
2021/07/29	12.2	43.84	0	0.00	43.90	12.2	1,445	0.85%
2021/07/27	0	0.00	0	44.45	44.20	0	1,562	0.00%
2021/07/21	1	44.60	5	44.95	44.10	-4	1,677	-0.24%
2021/07/20	2	45.30	2	45.25	45.10	0	1,670	0.00%
2021/07/19	6	46.00	0	0.00	45.90	6	1,689	0.36%
2021/07/16	2	47.00	25	47.34	47.15	-23	1,710	-1.34%
2021/07/15	32	49.99	24	49.99	49.80	8	1,695	0.47%
2021/07/14	2	49.45	8	49.62	49.40	-6	1,604	-0.37%
2021/07/13	10	49.77	0	0.00	49.35	10	1,592	0.63%
2021/07/12	10	49.25	10	49.20	49.20	0	1,656	0.00%
2021/07/07	5	49.50	1	48.80	49.15	4	1,712	0.23%
2021/07/06	5	49.00	5	49.00	49.10	0	1,709	0.00%
2021/07/02	0	0.00	1	46.35	46.30	-1	1,665	-0.06%
2021/07/01	0	0.00	1	46.20	45.70	-1	1,726	-0.06%
2021/06/30	1	45.70	1	45.70	45.70	0	1,741	0.00%
2021/06/28	0	45.90	0	0.00	45.90	0	1,769	0.00%
2021/06/25	0	0.00	4	45.85	45.90	-4	1,778	-0.22%
2021/06/24	1	45.30	0	0.00	45.65	1	1,795	0.06%
2021/06/22	1	45.20	0	0.00	44.90	1	1,882	0.05%
2021/06/17	2	46.03	0	0.00	46.15	2	1,947	0.10%
2021/06/15	1	46.00	0	0.00	46.05	1	2,013	0.05%
2021/06/11	0	0.00	2	46.15	46.00	-2	2,073	-0.10%
2021/06/10	1	46.00	0	0.00	46.10	1	2,246	0.04%
2021/06/09	1	45.90	0	0.00	46.00	1	2,408	0.04%
2021/06/03	1	47.20	1	47.00	47.00	0	2,502	0.00%
2021/06/02	1	47.50	0	0.00	47.20	1	2,541	0.04%
2021/06/01	0	0.00	1	47.00	47.00	-1	2,576	-0.04%
2021/05/31	1	46.80	1	46.85	46.80	0	2,614	0.00%
2021/05/28	0	0.00	2	47.00	46.95	-2	2,707	-0.07%
2021/05/27	1	47.20	4	46.74	47.00	-3	2,762	-0.11%
2021/05/25	1	45.65	2	46.05	45.65	-1	3,186	-0.03%
2021/05/21	2	44.88	1	44.55	44.80	1	3,216	0.03%
2021/05/19	2	43.98	1	44.55	44.50	1	3,255	0.03%
2021/05/18	1	42.45	2	43.10	44.25	-1	3,277	-0.03%
2021/05/17	2	41.65	2	41.70	41.55	0	3,261	0.00%
2021/05/14	3	44.97	0	0.00	44.20	3	3,228	0.09%
2021/05/13	2	45.20	12	44.83	44.40	-10	3,211	-0.31%
2021/05/12	2	45.70	0	0.00	44.90	2	3,189	0.06%
2021/05/11	4	48.58	6	48.12	48.00	-2	3,128	-0.06%
2021/05/10	2	49.38	2	49.60	49.50	0	3,103	0.00%
2021/05/07	2	49.55	3	49.52	49.45	-1	3,101	-0.03%
2021/05/06	0	0.00	1	48.10	47.55	-1	3,017	-0.03%
2021/05/05	3	48.67	2	48.35	48.20	1	2,999	0.03%
2021/05/04	7	48.27	0	0.00	48.60	7	2,968	0.24%
2021/05/03	2	48.20	0	0.00	47.55	2	2,901	0.07%
2021/04/29	2	49.28	1	49.20	49.05	1	2,876	0.03%
2021/04/28	1	50.40	1	49.30	50.30	0	2,852	0.00%
2021/04/27	0	0.00	7	49.49	49.05	-7	2,831	-0.25%
2021/04/22	5	50.30	0	0.00	48.30	5	3,039	0.16%
2021/04/21	1	49.80	2	49.85	50.20	-1	3,001	-0.03%
2021/04/20	2	49.55	14	49.23	49.80	-12	2,974	-0.40%
2021/04/19	0	0.00	1.1	49.23	49.20	-1.1	2,961	-0.04%
2021/04/16	1	49.45	2	49.48	49.45	-1	2,947	-0.03%
2021/04/15	1	48.30	0	0.00	48.45	1	2,838	0.04%
2021/04/14	0	0.00	2	45.90	46.85	-2	2,800	-0.07%
2021/04/13	2	48.45	0	0.00	47.40	2	2,778	0.07%
2021/04/08	0	0.00	1	47.90	47.90	-1	2,720	-0.04%
2021/04/07	24	47.76	4	47.90	47.85	20	2,700	0.74%
2021/04/06	0	0.00	2	47.03	46.75	-2	2,642	-0.08%
2021/04/01	6	46.75	1	46.60	46.75	5	2,628	0.19%
2021/03/30	0	0.00	2	46.15	46.20	-2	2,629	-0.08%
2021/03/29	0	0.00	6	46.48	46.20	-6	2,628	-0.23%
2021/03/26	23	47.20	8	46.60	46.45	15	2,630	0.57%
2021/03/25	1	46.85	6	46.63	46.30	-5	2,630	-0.19%
2021/03/24	1	46.35	0	0.00	46.40	1	2,638	0.04%
2021/03/23	0.1	46.00	7	46.06	46.00	-6.9	2,611	-0.26%
2021/03/22	2	46.08	0	0.00	45.90	2	2,591	0.08%
2021/03/19	0	0.00	4	45.83	45.90	-4	2,574	-0.16%
2021/03/18	3	45.70	0	0.00	45.75	3	2,555	0.12%
2021/03/17	3.1	46.31	16	46.50	46.10	-12.9	2,517	-0.51%
2021/03/16	23	46.65	4	46.21	47.00	19	2,469	0.77%
2021/03/15	3.1	45.87	2	46.18	46.60	1.1	2,305	0.05%
2021/03/12	3	44.25	1	44.25	44.25	2	2,148	0.09%
2021/03/11	6	43.94	0	0.00	43.85	6	2,145	0.28%
2021/03/10	1	44.40	1	44.00	43.95	0	2,127	0.00%
2021/03/09	0	43.90	12	43.79	43.90	-12	2,106	-0.57%
2021/03/08	1	43.35	4	43.50	43.60	-3	2,084	-0.14%
2021/03/05	3	44.05	1	44.50	43.95	2	2,042	0.10%
2021/03/04	3	44.03	1	44.10	44.45	2	2,016	0.10%
2021/03/03	11	44.01	4	43.69	44.00	7	1,995	0.35%
2021/03/02	1	43.15	5	43.45	43.35	-4	1,899	-0.21%
2021/02/26	15.1	43.29	11	44.46	43.60	4.1	1,839	0.22%
2021/02/25	4	42.71	21	43.43	44.45	-17	1,632	-1.04%
2021/02/24	1	41.10	9	40.32	40.45	-8	1,411	-0.57%
2021/02/23	0	0.00	11	40.45	40.50	-11	1,382	-0.80%
2021/02/22	12	40.14	0	0.00	40.15	12	1,371	0.87%
2021/02/19	5	39.94	1	40.00	39.95	4	1,351	0.30%
2021/02/18	0	0.00	5	39.27	39.70	-5	1,320	-0.38%
2021/02/17	1	38.00	0	0.00	38.15	1	1,291	0.08%
2021/02/03	1	37.65	0	0.00	37.65	1	1,287	0.08%
2021/02/02	0	0.00	2	37.70	37.40	-2	1,296	-0.15%
2021/02/01	1	37.20	0	0.00	37.35	1	1,296	0.08%
2021/01/29	2	37.90	0	0.00	37.70	2	1,288	0.16%
2021/01/28	2	38.18	0	0.00	38.25	2	1,281	0.16%
2021/01/27	1	38.55	0	0.00	38.60	1	1,273	0.08%
2021/01/26	2	38.65	0	0.00	38.55	2	1,275	0.16%
2021/01/25	1	38.65	1	38.60	38.50	0	1,272	0.00%
2021/01/22	2	38.90	0	0.00	38.95	2	1,263	0.16%
2021/01/21	8	39.40	0	0.00	38.85	8	1,258	0.64%
2021/01/20	3	39.05	0.3	39.50	38.70	2.7	1,244	0.22%
2021/01/19	2	40.63	0	0.00	40.05	2	1,219	0.16%
2021/01/18	5	41.00	8	41.00	40.40	-3	1,172	-0.26%
2021/01/15	3	39.55	2.1	39.37	39.55	0.9	979	0.09%
2021/01/14	5	39.35	3	38.83	39.35	2	953	0.21%
2021/01/12	1	38.15	0	0.00	38.05	1	934	0.11%
2021/01/11	2	38.18	0	0.00	38.25	2	927	0.22%
2021/01/08	2	38.60	0	0.00	38.50	2	917	0.22%
2021/01/07	2	38.53	0	39.05	38.70	2	914	0.22%
2021/01/06	2	38.90	1.1	38.99	38.55	0.9	910	0.10%
2021/01/05	1	39.05	1	39.55	39.15	0	908	0.00%
2020/12/31	1	39.15	0	0.00	39.05	1	920	0.11%
2020/12/30	0	0.00	0.5	38.95	39.00	-0.5	929	-0.05%
2020/12/29	2	38.80	0	0.00	38.70	2	930	0.21%
2020/12/28	1	39.10	0	0.00	39.00	1	926	0.11%
2020/12/24	0	0.00	2	39.78	39.55	-2	905	-0.22%
2020/12/23	2	38.85	3	38.92	38.80	-1	898	-0.11%
2020/12/22	1	38.95	0	0.00	38.50	1	910	0.11%
2020/12/21	0	0.00	3	39.68	39.75	-3	907	-0.33%
2020/12/18	0	0.00	1	38.85	38.95	-1	851	-0.12%
2020/12/15	1	38.25	0	0.00	37.65	1	850	0.12%
2020/12/11	1	38.30	0	0.00	38.15	1	854	0.12%
2020/12/09	0	0.00	1	38.70	38.90	-1	839	-0.12%
2020/12/08	1	38.10	10	38.35	38.20	-9	845	-1.06%
2020/12/07	3	38.23	43	38.43	38.15	-40	860	-4.65%
2020/12/04	2	39.45	0	0.00	39.25	2	834	0.24%
2020/12/03	1	39.25	0	0.00	39.00	1	833	0.12%
2020/11/30	3	40.05	2	39.55	39.40	1	918	0.11%
2020/11/25	1	38.45	0	0.00	38.30	1	893	0.11%
2020/11/23	1	39.35	0	0.00	38.95	1	914	0.11%
2020/11/20	5	38.66	0	0.00	38.55	5	920	0.54%
2020/11/19	0	0.00	1	38.45	38.80	-1	970	-0.10%
2020/11/18	0	0.00	1	38.45	38.35	-1	1,038	-0.10%
2020/11/17	2	38.50	0	38.70	38.30	2	1,061	0.19%
2020/11/12	0	0.00	1	38.35	38.45	-1	1,329	-0.08%
2020/11/11	0	0.00	1	38.35	38.40	-1	1,342	-0.07%
2020/11/10	2	38.08	2	38.45	37.95	0	1,360	0.00%
2020/11/09	1	38.05	2	38.08	38.20	-1	1,368	-0.07%
2020/11/06	3	37.80	0	0.00	37.60	3	1,390	0.22%
2020/11/05	0	0.00	1	38.30	37.90	-1	1,421	-0.07%
2020/11/04	0	0.00	2	37.30	37.10	-2	1,501	-0.13%
2020/11/03	2	36.20	0	0.00	36.85	2	1,538	0.13%
2020/10/30	2	36.58	0	0.00	36.30	2	1,704	0.12%
2020/10/29	1	36.65	0	0.00	36.60	1	1,753	0.06%
2020/10/28	0	0.00	0.2	37.10	37.00	-0.2	1,962	-0.01%
2020/10/27	5	37.20	0	0.00	36.90	5	2,067	0.24%
2020/10/26	0	0.00	6	37.39	37.05	-6	2,122	-0.28%
2020/10/22	5	37.20	0	0.00	37.35	5	2,152	0.23%
2020/10/21	1	37.95	0	0.00	37.95	1	2,188	0.05%
2020/10/19	0	0.00	1	37.90	37.85	-1	2,256	-0.04%
2020/10/15	1	37.95	0	0.00	37.95	1	2,354	0.04%
2020/10/14	1	38.00	0	0.00	38.05	1	2,480	0.04%
2020/10/13	0	0.00	1	37.80	37.60	-1	2,612	-0.04%
2020/10/12	3	37.62	0	0.00	37.05	3	2,647	0.11%
2020/10/08	1	39.15	1	39.20	39.05	0	2,743	0.00%
2020/10/06	2	39.70	0	0.00	39.75	2	2,875	0.07%
2020/09/28	0	0.00	4	38.79	39.00	-4	3,059	-0.13%
2020/09/25	2	37.83	0	0.00	37.55	2	3,135	0.06%
2020/09/24	1	38.60	3	38.95	38.10	-2	3,194	-0.06%
2020/09/21	3	40.30	0	0.00	39.95	3	3,286	0.09%
2020/09/17	2	40.60	0	0.00	40.55	2	3,791	0.05%
2020/09/16	2	40.65	0	0.00	40.75	2	3,853	0.05%
2020/09/14	1	41.25	2	41.05	41.15	-1	3,962	-0.03%
2020/09/11	5	41.12	1	40.65	40.95	4	3,989	0.10%
2020/09/10	1	41.20	3	41.20	40.75	-2	4,043	-0.05%
2020/09/09	0	0.00	1	41.25	41.40	-1	4,089	-0.02%
2020/09/08	2	41.50	0	0.00	41.60	2	4,306	0.05%
2020/09/07	3	41.80	2	41.08	41.05	1	4,470	0.02%
2020/09/04	0	0.00	2	41.20	42.30	-2	4,530	-0.04%
2020/09/03	9	42.31	0	0.00	41.95	9	4,631	0.19%
2020/09/02	1	43.50	0	0.00	43.15	1	4,729	0.02%
2020/09/01	1	42.70	0	0.00	43.25	1	4,889	0.02%
2020/08/31	3	43.37	0	0.00	42.95	3	5,005	0.06%
2020/08/28	2	43.33	0	0.00	42.65	2	5,085	0.04%
2020/08/25	0	0.00	20	45.00	44.15	-20	5,245	-0.38%
2020/08/24	0	0.00	27	44.70	44.75	-27	5,254	-0.51%
2020/08/21	0	0.00	1	42.10	42.10	-1	5,214	-0.02%
2020/08/20	9	42.54	3	42.65	40.95	6	5,218	0.11%
2020/08/19	10	44.90	2	44.98	44.80	8	5,116	0.16%
2020/08/18	5	44.36	0	0.00	44.35	5	4,987	0.10%
2020/08/17	25	44.16	0	0.00	44.10	25	4,989	0.50%
2020/08/13	1	44.00	0	0.00	43.45	1	4,978	0.02%
2020/08/12	0	0.00	2	43.90	43.95	-2	5,024	-0.04%
2020/08/10	3	44.23	5	44.45	44.00	-2	4,994	-0.04%
2020/08/07	5	46.85	2	46.85	46.70	3	4,932	0.06%
2020/08/06	2	46.65	5	46.04	46.95	-3	4,901	-0.06%
2020/08/05	6	45.12	1.1	45.85	45.85	4.9	4,837	0.10%
2020/08/04	0	0.00	2	43.90	44.20	-2	4,785	-0.04%
2020/08/03	4	44.83	3	44.82	44.55	1	4,756	0.02%
2020/07/31	0	0.00	3	42.87	43.05	-3	4,582	-0.07%
2020/07/30	0	0.00	2	40.88	40.65	-2	4,543	-0.04%
2020/07/29	0	0.00	1	39.60	39.40	-1	4,510	-0.02%
2020/07/28	2	39.30	1	39.60	39.00	1	4,522	0.02%
2020/07/27	0	0.00	1	40.40	39.20	-1	4,527	-0.02%
2020/07/24	2	40.43	1	40.10	40.10	1	4,545	0.02%
2020/07/23	1	41.10	1	41.45	41.15	0	4,547	0.00%
2020/07/22	2	40.98	1	41.20	41.30	1	4,656	0.02%
2020/07/21	3	41.50	2	41.55	41.35	1	4,665	0.02%
2020/07/20	0	0.00	2	41.30	41.25	-2	4,627	-0.04%
2020/07/17	1	40.00	5	40.89	39.75	-4	4,516	-0.09%
2020/07/15	2	41.25	1	41.10	39.45	1	4,367	0.02%
2020/07/14	2	41.15	6	40.64	40.80	-4	4,270	-0.09%
2020/07/10	1	39.50	0	0.00	39.10	1	4,186	0.02%
2020/07/09	0	0.00	48	40.07	39.35	-48	4,148	-1.16%
2020/07/08	10	40.16	29	40.19	40.15	-19	4,123	-0.46%
2020/07/07	6	40.20	1	40.10	39.95	5	4,095	0.12%
2020/07/06	1	40.00	0	0.00	39.80	1	4,071	0.02%
2020/07/03	5	40.34	0	0.00	39.90	5	4,003	0.12%
2020/07/02	1	39.35	0	0.00	39.00	1	3,970	0.03%
2020/07/01	1	39.60	0	0.00	39.35	1	3,944	0.03%
2020/06/30	0	0.00	5	39.40	39.60	-5	3,915	-0.13%
2020/06/29	26	40.75	5	40.56	39.80	21	3,865	0.54%
2020/06/24	43	40.57	1	39.05	40.80	42	3,652	1.15%
2020/06/23	5	38.15	1	38.25	38.10	4	3,414	0.12%
2020/06/22	0	0.00	1	37.45	37.60	-1	3,360	-0.03%
2020/06/19	1	38.65	0	0.00	37.65	1	3,331	0.03%
2020/06/17	10	37.15	0	0.00	37.20	10	3,257	0.31%
2020/06/16	2	38.40	16	37.73	37.55	-14	3,221	-0.43%
2020/06/15	17	38.90	2	38.90	37.75	15	3,203	0.47%
2020/06/12	0	0.00	12	37.02	37.40	-12	3,015	-0.40%
2020/06/11	0	0.00	3	36.80	36.00	-3	2,866	-0.10%
2020/06/10	3.2	37.05	5	37.00	36.35	-1.8	2,806	-0.06%
2020/06/09	4	38.01	0	0.00	38.20	4	2,721	0.15%
2020/06/08	18	37.20	5	37.79	37.45	13	2,602	0.50%
2020/06/05	4	35.99	3	35.95	36.90	1	2,466	0.04%
2020/06/04	0	0.00	1	35.50	35.30	-1	2,376	-0.04%
2020/06/02	1	34.65	6	34.68	34.75	-5	2,344	-0.21%
2020/06/01	3	35.10	2	34.93	34.85	1	2,335	0.04%
2020/05/29	4	34.00	2	34.05	34.20	2	2,215	0.09%
2020/05/28	0	0.00	1	33.75	33.65	-1	2,171	-0.05%
2020/05/26	0	0.00	3	33.00	32.95	-3	2,194	-0.14%
2020/05/22	5	32.85	3	32.75	32.60	2	2,176	0.09%
2020/05/20	0	0.00	1	32.60	32.70	-1	2,183	-0.05%
2020/05/19	1	33.40	0	0.00	32.80	1	2,178	0.05%
2020/05/15	5	31.90	2	31.45	31.80	3	2,130	0.14%
2020/05/14	5	32.65	0	0.00	31.80	5	2,113	0.24%
2020/05/12	12	32.75	0	0.00	33.10	12	2,077	0.58%
2020/05/08	1	33.45	2	33.50	33.65	-1	2,018	-0.05%
2020/05/06	7	33.90	1	33.85	34.00	6	1,963	0.31%
2020/05/05	1	33.15	0	0.00	33.05	1	1,897	0.05%
2020/05/04	1	32.75	1	32.70	32.85	0	1,873	0.00%
2020/04/30	0	0.00	1	33.35	33.35	-1	1,855	-0.05%
2020/04/29	1	33.40	0	0.00	33.35	1	1,850	0.05%
2020/04/28	0	0.00	10	33.80	34.00	-10	1,806	-0.55%
2020/04/27	3	34.13	1	33.35	33.40	2	1,796	0.11%
2020/04/23	5	32.05	0	0.00	32.05	5	1,618	0.31%
2020/04/22	1	30.60	0	0.00	31.70	1	1,596	0.06%
2020/04/21	0	0.00	1	31.70	31.15	-1	1,581	-0.06%
2020/04/16	2	31.75	1	31.85	32.15	1	1,522	0.07%
2020/04/15	0	0.00	1	31.50	31.50	-1	1,491	-0.07%
2020/04/07	0	0.00	2	29.35	29.75	-2	1,435	-0.14%
2020/04/06	2	28.45	0	0.00	28.65	2	1,390	0.14%
2020/03/31	1	28.55	0	0.00	28.35	1	1,381	0.07%
2020/03/27	0	0.00	9	28.39	28.10	-9	1,363	-0.66%
2020/03/26	0.1	28.15	0	0.00	28.05	0.1	1,308	0.01%
2020/03/25	0	0.00	1	28.25	28.00	-1	1,293	-0.08%
2020/03/24	0	27.90	0	0.00	27.60	0	1,274	0.00%
2020/03/19	1	27.95	0	0.00	25.50	1	1,212	0.08%
2020/03/18	0	0.00	3	28.98	28.30	-3	1,169	-0.26%
2020/03/17	1	28.20	0	0.00	28.20	1	1,134	0.09%
2020/03/16	2	28.65	0	0.00	28.20	2	1,117	0.18%
2020/03/13	1	28.15	0	0.00	28.40	1	1,091	0.09%
2020/03/12	3	29.75	1	29.70	29.85	2	1,057	0.19%
2020/03/11	1	31.85	0	0.00	31.00	1	1,028	0.10%
2020/03/09	0	0.00	2	31.95	31.40	-2	970	-0.21%
2020/03/06	6	31.90	0	0.00	31.95	6	943	0.64%
2020/03/05	2	31.43	10	31.70	31.35	-8	918	-0.87%
2020/02/27	2	30.80	0	0.00	30.40	2	880	0.23%
2020/02/17	0	0.00	4	29.05	29.10	-4	816	-0.49%
2020/02/03	2	26.85	0	0.00	27.35	2	1,213	0.16%
2020/01/31	2	28.05	0	0.00	28.00	2	1,197	0.17%
2020/01/14	0	0.00	1	31.10	31.05	-1	1,353	-0.07%
2020/01/13	0.1	30.85	0	0.00	30.85	0.1	1,352	0.00%
2020/01/10	1	30.20	0	0.00	30.20	1	1,373	0.07%
2020/01/07	0	0.00	1	30.60	30.50	-1	1,438	-0.07%
2020/01/06	1	30.05	0	0.00	30.05	1	1,494	0.07%
2020/01/02	3	30.30	0	0.00	30.20	3	1,520	0.20%
2019/12/23	2	29.70	0	0.00	30.00	2	1,584	0.13%
2019/12/12	1	30.25	0	0.00	30.25	1	1,677	0.06%
2019/12/10	2	30.70	0	0.00	30.60	2	1,717	0.12%
2019/12/04	0	0.00	1	30.60	30.45	-1	2,062	-0.05%
2019/12/03	0	0.00	2	30.10	30.15	-2	2,113	-0.09%
2019/12/02	2	29.65	0	0.00	29.70	2	2,140	0.09%
2019/11/29	4	30.45	3	30.45	30.35	1	2,169	0.05%
2019/11/28	3	31.40	0	0.00	31.20	3	2,168	0.14%
2019/11/21	1	31.25	0	0.00	31.30	1	2,414	0.04%
2019/11/20	1	31.35	0	0.00	31.40	1	2,436	0.04%
2019/11/18	5	31.45	0	0.00	31.55	5	2,516	0.20%
2019/11/15	0	0.00	1	31.50	31.50	-1	2,559	-0.04%
2019/11/12	0	0.00	10	32.20	32.30	-10	2,687	-0.37%
2019/11/01	0	0.00	1	31.80	31.75	-1	3,342	-0.03%
2019/10/31	1	31.60	3	31.80	31.30	-2	3,423	-0.06%
2019/10/25	0	0.00	2	35.25	34.80	-2	3,559	-0.06%
2019/10/22	0	0.00	0	34.85	34.85	0	3,575	0.00%
2019/10/14	0	0.00	3	34.87	34.70	-3	3,769	-0.08%
2019/10/04	3	33.65	3	33.65	33.20	0	3,858	0.00%
2019/09/25	0	0.00	6	34.05	33.65	-6	3,993	-0.15%
2019/09/24	3	34.33	2	34.30	34.25	1	4,014	0.02%
2019/09/23	2	33.95	0	0.00	33.90	2	4,038	0.05%
2019/09/20	6	33.60	0	0.00	33.30	6	4,096	0.15%
2019/09/17	0	0.00	5	33.99	33.85	-5	4,107	-0.12%
2019/09/12	1	34.65	0	0.00	34.75	1	4,169	0.02%
2019/09/09	3	35.30	1	34.90	34.90	2	4,178	0.05%
2019/09/06	3	35.43	3	35.28	34.65	0	4,062	0.00%
2019/09/03	0	0.00	4	34.61	33.75	-4	3,892	-0.10%
2019/08/27	4	33.16	0	0.00	33.15	4	3,645	0.11%
2019/08/20	0.1	32.85	0	0.00	32.85	0.1	3,574	0.00%
2019/08/19	0	0.00	2.1	33.95	33.60	-2.1	3,541	-0.06%
2019/08/16	0	0.00	2	33.30	33.30	-2	3,505	-0.06%
2019/08/15	0	0.00	3	32.60	32.80	-3	3,495	-0.09%
2019/08/14	1	34.00	5.1	33.80	33.65	-4.1	3,541	-0.12%
2019/08/13	6	33.68	4	33.96	33.50	2	3,517	0.06%
2019/08/12	9	33.38	6.7	33.55	34.10	2.3	3,513	0.06%
2019/08/08	2	31.58	2	31.48	31.90	0	3,533	0.00%
2019/08/07	3.2	31.26	1	31.65	30.65	2.2	3,777	0.06%
2019/08/05	0	0.00	2	29.95	29.60	-2	3,678	-0.05%
2019/08/02	6	30.80	7	30.82	30.45	-1	3,701	-0.03%
2019/08/01	13	31.89	9	32.12	32.05	4	3,683	0.11%
2019/07/31	0	0.00	1	30.50	30.45	-1	3,447	-0.03%
2019/07/30	7	30.10	0	0.00	29.80	7	3,478	0.20%
2019/07/29	0	0.00	1	30.85	30.75	-1	3,503	-0.03%
2019/07/26	0	0.00	6	30.45	30.35	-6	3,604	-0.17%
2019/07/24	10	31.50	15	30.85	30.75	-5	3,711	-0.13%
2019/07/19	5	30.25	3	30.52	30.20	2	3,747	0.05%
2019/07/18	3	31.25	3	30.50	30.50	0	3,736	0.00%
2019/07/17	1	30.80	1	30.95	31.45	0	3,715	0.00%
2019/07/16	6	31.97	0	0.00	30.95	6	3,693	0.16%
2019/07/15	3	30.97	0	0.00	31.55	3	3,557	0.08%
2019/07/12	0	0.00	1	29.50	29.50	-1	3,470	-0.03%
2019/07/04	0	0.00	10	29.56	29.75	-10	4,317	-0.23%
2019/06/28	0	0.00	1	28.30	28.20	-1	4,378	-0.02%
2019/06/25	3	29.55	0	0.00	29.20	3	4,347	0.07%
2019/06/24	0	0.00	1	29.50	29.60	-1	4,366	-0.02%
2019/06/21	0	0.00	3	29.93	29.10	-3	4,353	-0.07%
2019/06/19	1	29.00	2	29.05	29.00	-1	4,303	-0.02%
2019/06/17	0	0.00	1	28.35	28.15	-1	4,347	-0.02%
2019/06/14	1	28.10	0	0.00	28.10	1	4,378	0.02%
2019/06/13	0	0.00	6	28.15	28.10	-6	4,442	-0.14%
2019/06/10	4	27.85	1	27.80	28.45	3	4,514	0.07%
2019/06/05	0	0.00	1	27.45	27.25	-1	4,710	-0.02%
2019/06/03	1	27.25	0	0.00	27.30	1	4,862	0.02%
2019/05/29	0	0.00	1	27.50	27.45	-1	4,943	-0.02%
2019/05/24	2	27.50	2	27.35	27.15	0	5,024	0.00%
2019/05/23	2	27.45	4	27.18	27.25	-2	5,121	-0.04%
2019/05/22	2	28.10	2	28.20	28.00	0	5,162	0.00%
2019/05/21	5	28.26	2	28.15	28.10	3	5,224	0.06%
2019/05/20	4	28.59	6	28.38	28.50	-2	5,229	-0.04%
2019/05/17	10	29.85	7	29.34	28.90	3	5,189	0.06%
2019/05/16	15	30.44	19	30.38	30.00	-4	5,060	-0.08%
2019/05/15	8	30.21	10	30.39	29.90	-2	4,810	-0.04%
2019/05/14	1	28.10	3	27.60	28.10	-2	4,473	-0.04%
2019/05/13	0	0.00	1	28.40	28.25	-1	4,450	-0.02%
2019/05/10	3	28.28	2	28.40	28.30	1	4,421	0.02%
2019/05/09	6	27.79	14	28.56	27.80	-8	4,360	-0.18%
2019/05/08	4	27.81	0	0.00	27.85	4	4,259	0.09%
2019/05/07	0	0.00	3	28.50	28.55	-3	4,219	-0.07%
2019/05/06	1	28.10	0	0.00	28.10	1	4,169	0.02%
2019/05/03	1	28.85	1	29.30	28.80	0	4,102	0.00%
2019/05/02	0	0.00	1	28.50	29.30	-1	3,976	-0.03%
2019/04/30	1	28.00	2	27.93	28.10	-1	3,859	-0.03%
2019/04/29	1	27.25	1	27.70	27.75	0	3,828	0.00%
2019/04/26	13	28.26	0	0.00	27.80	13	3,794	0.34%
2019/04/25	0	0.00	1	28.80	28.80	-1	3,731	-0.03%
2019/04/22	0	0.00	2	27.90	28.20	-2	3,604	-0.06%
2019/04/19	1	28.00	1	27.85	27.50	0	3,585	0.00%
2019/04/18	1	28.65	3	28.35	27.50	-2	3,549	-0.06%
2019/04/17	5	28.25	6	28.67	28.90	-1	3,469	-0.03%
2019/04/16	0	0.00	1	28.15	28.00	-1	3,393	-0.03%
2019/04/15	38	28.95	25	28.65	28.60	13	3,334	0.39%
2019/04/12	3	27.73	0	0.00	27.85	3	3,140	0.10%
2019/04/11	3	26.70	5	27.21	27.20	-2	2,968	-0.07%
2019/04/10	15	28.29	5	27.39	26.90	10	2,865	0.35%
2019/04/09	0	0.00	2	27.00	27.85	-2	2,540	-0.08%
2019/04/02	10	24.50	1	24.50	24.40	9	2,377	0.38%
2019/04/01	0	0.00	2	24.60	24.45	-2	2,362	-0.08%
2019/03/28	21	24.85	0	0.00	24.40	21	2,345	0.90%
2019/03/27	0	0.00	2	24.35	25.05	-2	2,377	-0.08%
2019/03/21	1	24.60	0	0.00	24.50	1	2,282	0.04%
2019/03/20	3	25.18	0	0.00	24.75	3	2,258	0.13%
2019/03/19	0	0.00	4	24.89	25.30	-4	2,242	-0.18%
2019/03/18	0	0.00	9	25.21	25.35	-9	2,228	-0.40%
2019/03/15	5	24.53	3	24.80	24.55	2	2,152	0.09%
2019/03/14	2	24.48	0	0.00	24.55	2	2,092	0.10%
2019/03/13	4	24.75	4	25.03	24.55	0	2,049	0.00%
2019/03/12	6	24.59	0	0.00	24.75	6	1,993	0.30%
2019/03/11	3	24.73	7	24.61	24.80	-4	1,926	-0.21%
2019/03/08	1	23.75	41	23.74	23.65	-40	1,798	-2.22%
2019/03/06	5	23.57	2	23.30	23.25	3	1,625	0.18%
2019/03/04	4	23.45	2.1	23.52	23.45	1.9	1,581	0.12%
2019/02/27	0	0.00	2	22.55	23.00	-2	1,487	-0.13%
2019/02/25	6	22.66	3	22.62	22.65	3	1,397	0.21%
2019/02/20	0	0.00	7	22.22	22.85	-7	1,123	-0.62%
2019/02/19	1	22.40	2	22.28	22.25	-1	1,027	-0.10%
2019/02/15	0	0.00	1	21.00	20.95	-1	872	-0.11%
2019/02/13	3	21.43	2	21.20	21.05	1	843	0.12%
2019/02/12	1	20.55	0	0.00	20.50	1	782	0.13%
2019/01/30	3	20.25	0	0.00	20.30	3	778	0.39%
2019/01/28	1	20.20	0	0.00	20.15	1	866	0.12%
2019/01/11	2	20.20	0	0.00	20.00	2	871	0.23%
2019/01/09	0	0.00	1	20.30	20.20	-1	858	-0.12%
2019/01/08	1	20.55	6	20.37	20.20	-5	846	-0.59%
2019/01/07	2	19.70	0	0.00	20.40	2	790	0.25%
2018/12/25	0	0.00	2	19.78	19.70	-2	765	-0.26%
2018/12/21	2	20.00	0	0.00	20.15	2	747	0.27%
2018/12/20	5	20.60	10	20.20	20.20	-5	728	-0.69%
2018/12/19	0	0.00	1	19.95	20.30	-1	632	-0.16%
2018/12/14	0	0.00	5	19.92	19.85	-5	608	-0.82%
2018/12/12	7	20.61	1	20.35	20.20	6	588	1.02%
2018/11/06	0	0.00	1	20.05	20.05	-1	564	-0.18%
2018/11/05	1	20.30	0	0.00	20.25	1	561	0.18%
2018/11/02	0	0.00	2	19.60	20.35	-2	489	-0.41%
2018/11/01	0	0.00	2	18.70	18.85	-2	474	-0.42%
2018/10/31	4	19.05	0	0.00	18.65	4	508	0.79%
2018/10/30	1	17.90	0	0.00	18.00	1	623	0.16%
2018/10/24	5	18.44	0	0.00	18.50	5	656	0.76%
2018/10/23	1	18.50	0	0.00	18.50	1	669	0.15%
2018/10/12	0	0.00	2	18.60	18.60	-2	814	-0.25%
2018/10/11	1	18.10	0	0.00	18.10	1	824	0.12%
2018/09/20	0	0.00	4	20.05	20.10	-4	903	-0.44%
2018/09/03	1	20.90	0	0.00	20.65	1	1,191	0.08%
2018/08/27	0	0.00	1	20.85	21.05	-1	1,452	-0.07%
2018/08/17	5	22.60	0	0.00	22.45	5	1,595	0.31%
2018/08/15	2	22.60	0	0.00	22.75	2	1,616	0.12%
2018/08/09	0	0.00	1	23.40	23.35	-1	1,736	-0.06%
2018/08/07	2	23.85	0	0.00	23.75	2	1,754	0.11%
2018/08/06	2	24.85	8	24.73	23.65	-6	1,746	-0.34%
2018/08/03	0	0.00	1	23.55	23.75	-1	1,631	-0.06%
2018/08/02	1	24.00	0	0.00	23.55	1	1,757	0.06%
2018/07/31	1	24.10	0	0.00	23.85	1	1,767	0.06%
2018/07/27	31	24.00	0	0.00	24.15	31	1,758	1.76%
2018/07/26	0	0.00	4	24.03	24.10	-4	1,705	-0.23%
2018/07/16	0	0.00	6	23.30	23.20	-6	1,721	-0.35%
2018/07/10	0	0.00	2	23.10	22.65	-2	1,735	-0.12%
2018/07/09	2	22.60	1	22.65	22.60	1	1,743	0.06%
2018/07/06	1	22.85	0	22.85	22.80	1	1,780	0.06%
2018/06/29	0	0.00	1	22.95	22.85	-1	1,806	-0.06%
2018/06/27	1	22.75	0	0.00	22.75	1	1,885	0.05%
2018/06/26	2	23.00	2	23.15	23.00	0	1,898	0.00%
2018/06/25	2	24.05	17	24.18	23.95	-15	1,910	-0.79%
2018/06/22	4	23.08	0	0.00	23.80	4	1,950	0.21%
2018/06/21	4	23.43	0	0.00	23.40	4	1,957	0.20%
2018/06/19	1	23.55	0	0.00	22.85	1	2,045	0.05%
2018/06/14	18	23.79	0	0.00	23.70	18	2,183	0.82%
2018/06/13	12	25.02	0	0.00	24.25	12	2,323	0.52%
2018/06/12	1	24.10	4	23.90	24.80	-3	2,310	-0.13%
2018/06/11	0	0.00	5	24.00	24.00	-5	2,296	-0.22%
2018/06/08	2	24.70	1	24.45	24.35	1	2,511	0.04%
2018/06/07	7	25.16	6	25.17	25.00	1	2,600	0.04%
2018/06/06	6	23.82	16	23.54	24.30	-10	2,511	-0.40%
2018/06/05	2	23.20	0	0.00	23.00	2	2,542	0.08%
2018/06/01	3	22.93	8	23.23	22.80	-5	2,741	-0.18%
2018/05/31	1	22.65	0	0.00	23.00	1	2,972	0.03%
2018/05/30	0	0.00	1	22.30	22.30	-1	3,185	-0.03%
2018/05/24	0	0.00	1	22.50	22.60	-1	3,225	-0.03%
2018/05/22	10	22.65	20	22.58	22.25	-10	3,194	-0.31%
2018/05/21	0	0.00	10	22.20	22.30	-10	3,145	-0.32%
2018/05/18	0	0.00	5	22.20	22.00	-5	3,113	-0.16%
2018/05/16	0	0.00	6	21.85	21.75	-6	3,060	-0.20%
2018/05/11	0	0.00	2	21.50	21.50	-2	3,013	-0.07%
2018/05/10	2	21.83	10	22.00	21.65	-8	2,991	-0.27%
2018/05/08	2	21.15	0	0.00	20.85	2	2,854	0.07%
2018/04/26	1	19.60	0	0.00	19.25	1	2,774	0.04%
2018/04/24	2	19.40	0	0.00	19.15	2	2,749	0.07%
2018/04/23	1	20.05	0	0.00	19.70	1	2,738	0.04%
2018/04/20	20	20.05	2	20.15	19.95	18	2,754	0.65%
2018/04/17	1	20.60	3	20.25	19.95	-2	2,741	-0.07%
2018/04/16	2	20.65	20	20.70	20.55	-18	2,724	-0.66%
2018/04/12	1	21.00	0	0.00	21.15	1	2,733	0.04%
2018/04/09	0	0.00	1	20.80	20.35	-1	2,694	-0.04%
2018/03/31	0	0.00	3	21.30	21.30	-3	2,763	-0.11%
2018/03/30	10	21.80	0	0.00	21.65	10	2,745	0.36%
2018/03/28	6	21.17	0	0.00	21.00	6	2,662	0.23%
2018/03/23	1	21.00	16	21.41	21.15	-15	2,521	-0.59%
2018/03/22	2	22.58	4	22.75	22.20	-2	2,465	-0.08%
2018/03/21	2	23.23	0	0.00	23.05	2	2,406	0.08%
2018/03/20	18	23.86	15	23.70	23.20	3	2,362	0.13%
2018/03/19	0	24.40	5	22.20	24.40	-5	2,252	-0.22%
2018/03/16	7	22.69	2	22.25	22.25	5	2,095	0.24%
2018/03/15	0	0.00	1	23.10	23.15	-1	2,038	-0.05%
2018/03/14	24	23.58	41	23.82	23.40	-17	2,001	-0.85%
2018/03/13	15	22.15	15	22.59	23.40	0	1,760	0.00%
2018/03/12	20	21.66	25	21.79	21.55	-5	1,649	-0.30%
2018/03/09	16	22.48	8	22.43	22.00	8	1,611	0.50%
2018/03/08	10	21.97	3.4	22.22	22.35	6.6	1,529	0.43%
2018/03/07	1	21.45	12	21.75	20.80	-11	1,375	-0.80%
2018/03/06	21	22.38	16	22.19	21.50	5	1,295	0.39%
2018/03/05	1	20.40	21.1	21.29	22.00	-20.1	1,010	-1.98%
2018/03/02	20	20.05	2.1	20.42	20.30	17.9	763	2.35%
2018/03/01	0	0.00	0.1	20.30	20.30	-0.1	714	-0.01%
2018/02/27	2	19.90	5	19.92	19.85	-3	682	-0.44%
2018/02/26	2	19.60	0	0.00	19.60	2	656	0.30%
2018/02/09	2	19.05	0	0.00	19.10	2	707	0.28%
2018/02/06	0	0.00	1	18.60	18.20	-1	684	-0.15%
2018/01/23	0	0.00	20	19.55	19.55	-20	969	-2.06%
2018/01/19	1	19.60	1	19.55	19.55	0	1,084	0.00%
2018/01/18	1	19.55	2	19.63	19.55	-1	1,085	-0.09%
2018/01/17	0	0.00	2	19.43	19.50	-2	1,109	-0.18%
2018/01/16	5	19.70	2	19.45	19.30	3	1,109	0.27%
2018/01/15	0	0.00	0	19.60	19.60	0	1,094	0.00%
2018/01/08	1	19.35	0	0.00	19.10	1	1,134	0.09%
2018/01/05	0	0.00	10	19.90	19.85	-10	1,135	-0.88%
2018/01/04	0	0.00	10	19.83	19.95	-10	1,212	-0.82%
2018/01/02	10	20.30	14	20.34	19.90	-4	1,277	-0.31%