加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    77.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.39%
  • 成交量
    2,481張
  • 產業
    上市 電子零組件類股

  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
偉訓 (3032)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22377.57977.6977.50-63,116-0.19%
2024/05/21277.400.277.2077.201.83,1500.06%
2024/05/20276.15875.8575.70-63,181-0.19%
2024/05/17675.82276.0575.8043,2820.12%
2024/05/1600.00375.7375.60-33,364-0.09%
2024/05/150.176.2000.0075.700.13,5160.00%
2024/05/14476.22276.4076.4023,8210.05%
2024/05/130.175.1000.0075.000.13,9150.00%
2024/05/1000.00077.0076.8004,0740.00%
2024/05/093.177.832177.7376.80-184,281-0.42%
2024/05/08578.841078.0478.30-54,303-0.12%
2024/05/0713.276.2800.0076.1013.24,2940.31%
2024/05/061276.032.577.2876.909.54,3200.22%
2024/05/03776.7900.0075.6074,3340.16%
2024/05/021.475.99475.9076.10-2.74,368-0.06%
2024/04/304.377.16576.9676.50-0.84,436-0.02%
2024/04/29278.051.878.2877.900.24,5610.00%
2024/04/26274.10474.7875.60-24,725-0.04%
2024/04/252.172.61273.0572.500.14,8270.00%
2024/04/24973.70573.8673.8044,9150.08%
2024/04/23171.7000.0071.6014,9980.02%
2024/04/220.271.8300.0071.200.25,1380.00%
2024/04/1910.472.65871.9572.502.45,3520.04%
2024/04/181.175.13875.2475.00-6.95,422-0.13%
2024/04/17275.25175.5075.4015,6270.02%
2024/04/163.474.12674.4073.70-2.65,739-0.05%
2024/04/15179.00177.6077.1005,9880.00%
2024/04/12179.003.179.2779.60-2.16,367-0.03%
2024/04/1112.379.095.479.9978.7076,7150.10%
2024/04/101384.532783.8483.60-146,895-0.20%
2024/04/091183.133384.3484.10-226,849-0.32%
2024/04/0877.185.363884.1383.3039.16,7800.58%
2024/04/033083.543082.8482.8006,5340.00%
2024/04/0200.00181.4081.40-16,429-0.02%
2024/04/01681.18180.5080.2056,3900.08%
2024/03/29480.0815.180.8281.00-11.16,307-0.18%
2024/03/28177.9000.0077.8016,1720.02%
2024/03/27078.00577.5077.90-56,165-0.08%
2024/03/26077.201577.7677.30-156,162-0.24%
2024/03/25279.351279.7179.80-106,125-0.16%
2024/03/22878.08877.9877.8006,0790.00%
2024/03/214.177.893.377.4177.300.86,0850.01%
2024/03/201177.35477.3577.3076,0830.12%
2024/03/19377.001277.4077.10-96,090-0.15%
2024/03/18476.60177.0077.0036,0940.05%
2024/03/153.175.5400.0075.503.16,1010.05%
2024/03/14476.85376.1076.2016,1570.02%
2024/03/131.275.74576.5075.70-3.86,161-0.06%
2024/03/1213.176.8500.0077.5013.16,1590.21%
2024/03/1100.004.575.7976.10-4.56,182-0.07%
2024/03/0813.876.24276.7575.6011.86,2010.19%
2024/03/0715.479.33778.7678.008.46,2150.14%
2024/03/06981.48281.2581.2076,2070.11%
2024/03/051380.651681.6282.00-36,193-0.05%
2024/03/04380.03680.9279.00-36,151-0.05%
2024/03/0115.279.531279.8079.503.26,1140.05%
2024/02/29577.562077.2177.60-156,091-0.25%
2024/02/2728.477.992377.4677.205.46,1860.09%
2024/02/26380.4700.0080.6036,3540.05%
2024/02/2311.481.04381.3779.408.46,3230.13%
2024/02/222.380.901181.0180.90-8.86,311-0.14%
2024/02/211181.90482.3581.2076,3010.11%
2024/02/205.181.05781.4981.60-26,277-0.03%
2024/02/198.583.65483.7083.404.56,2170.07%
2024/02/161184.451184.5684.2006,1900.00%
2024/02/152884.6056.284.4285.40-28.26,084-0.46%
2024/02/051078.721178.3279.20-15,860-0.02%
2024/02/024280.671579.4578.50275,8230.46%
2024/02/011779.8624.179.6778.40-7.15,823-0.12%
2024/01/31377.00777.4176.70-45,756-0.07%
2024/01/302.276.4900.0077.402.25,7440.04%
2024/01/29677.03176.5076.5055,7760.09%
2024/01/262175.551975.4374.5025,8290.03%
2024/01/25175.50077.5075.4015,8320.02%
2024/01/24277.3000.0076.6025,8220.03%
2024/01/2326.178.441178.6378.2015.15,8210.26%
2024/01/228.378.0517.477.9378.50-95,802-0.16%
2024/01/194.172.88275.1572.502.15,7910.04%
2024/01/181376.9811.375.4474.501.75,7480.03%
2024/01/171.377.244276.7377.20-40.75,823-0.70%
2024/01/164478.702079.2077.70245,8190.41%
2024/01/153678.8831.178.9379.0055,7890.09%
2024/01/121476.23375.7775.70115,6280.20%
2024/01/111676.5452.176.1378.20-36.15,605-0.64%
2024/01/102.172.69173.9072.501.15,4720.02%
2024/01/0929.175.7828.176.2075.0015,4270.02%
2024/01/0815.277.4040.678.2777.00-25.45,204-0.49%
2024/01/052673.2776.173.9974.00-50.14,880-1.03%
2024/01/04570.161971.7769.70-144,584-0.31%
2024/01/030.167.6000.0068.400.14,4380.00%
2024/01/02068.40069.2068.4004,5280.00%
2023/12/29168.89368.7068.60-24,742-0.04%
2023/12/28168.901.169.0168.90-0.14,8990.00%
2023/12/271.167.81168.1067.800.15,3540.00%
2023/12/251.168.1600.0067.601.15,9520.02%
2023/12/21567.5000.0067.4056,2050.08%
2023/12/190.167.20167.0067.00-0.96,354-0.01%
2023/12/181.267.7200.0067.601.26,4510.02%
2023/12/150.369.0000.0068.600.36,6370.00%
2023/12/141.369.68169.4069.200.36,9350.00%
2023/12/131.369.85569.7669.50-3.77,046-0.05%
2023/12/12168.8000.0068.4017,1170.01%
2023/12/11569.32769.4768.80-27,215-0.03%
2023/12/08570.94369.8070.8027,1750.03%
2023/12/07170.0000.0069.6017,1610.01%
2023/12/06172.0000.0070.6017,1900.01%
2023/12/05269.8000.0070.5027,1590.03%
2023/12/04471.75171.9070.9037,1460.04%
2023/12/011072.4800.0073.10107,1070.14%
2023/11/29272.0000.0072.0027,0120.03%
2023/11/27169.20270.1068.80-16,930-0.01%
2023/11/24671.08172.0070.9056,9110.07%
2023/11/23272.2000.0072.0026,8180.03%
2023/11/2200.00268.2068.10-26,586-0.03%
2023/11/21268.101068.4567.90-86,621-0.12%
2023/11/20168.5000.0069.2016,6120.02%
2023/11/17166.60167.0067.6006,6080.00%
2023/11/1500.0012.168.3768.20-12.16,719-0.18%
2023/11/1400.000.269.4069.40-0.26,8070.00%
2023/11/10269.40169.5069.9016,8850.01%
2023/11/092570.973567.8670.30-106,920-0.14%
2023/11/081169.162.369.5269.808.76,8110.13%
2023/11/06168.701.369.2267.60-0.37,0280.00%
2023/11/0300.00468.1067.80-47,334-0.05%
2023/11/0200.001366.5266.30-137,407-0.18%
2023/11/0100.00464.1064.40-47,677-0.05%
2023/10/3114.765.48667.9764.408.77,8600.11%
2023/10/301067.39167.9067.1097,9040.11%
2023/10/2712.167.241266.5968.000.18,0040.00%
2023/10/26765.23565.8064.5028,0740.02%
2023/10/2518.167.872067.9567.50-1.98,141-0.02%
2023/10/242164.75364.0365.00188,1050.22%
2023/10/23263.15363.4362.80-18,212-0.01%
2023/10/20660.13160.3060.3058,4010.06%
2023/10/19362.4300.0061.7038,6000.03%
2023/10/18162.10162.5061.9008,7780.00%
2023/10/17264.85166.5065.1019,0740.01%
2023/10/16668.501168.0366.80-59,285-0.05%
2023/10/130.170.30170.2068.80-0.99,454-0.01%
2023/10/12572.40571.3471.4009,5660.00%
2023/10/11173.50173.9071.0009,7900.00%
2023/10/06276.151675.2675.30-1410,018-0.14%
2023/10/051.378.25179.1075.700.310,1390.00%
2023/10/04180.30178.5079.5009,9860.00%
2023/10/032680.931380.7881.20139,8690.13%
2023/10/02175.90480.2580.60-39,448-0.03%
2023/09/28974.202474.2773.30-159,333-0.16%
2023/09/27370.8700.0070.8039,0310.03%
2023/09/262171.191771.5770.9049,1230.04%
2023/09/251069.24369.6069.6079,1030.08%
2023/09/22166.4000.0067.2019,1320.01%
2023/09/21267.350.168.1067.501.99,1520.02%
2023/09/20568.00467.6368.6019,1190.01%
2023/09/191269.71969.2467.5039,1240.03%
2023/09/18167.50567.4667.40-49,133-0.04%
2023/09/15265.00164.9065.7019,3410.01%
2023/09/14162.80263.9564.50-19,309-0.01%
2023/09/13160.2000.0060.2019,2780.01%
2023/09/1200.00362.1062.00-39,418-0.03%
2023/09/11361.10361.5060.8009,5450.00%
2023/09/05159.3000.0060.00110,2470.01%
2023/09/01259.1000.0058.80210,2970.02%
2023/08/3100.00159.7059.90-110,319-0.01%
2023/08/290.159.5000.0059.500.110,4520.00%
2023/08/2800.00259.4559.70-210,479-0.02%
2023/08/22465.80265.8164.30210,9820.02%
2023/08/21467.252.167.7867.101.911,0030.02%
2023/08/18266.70268.3066.30010,9830.00%
2023/08/17268.05268.4068.20010,9060.00%
2023/08/1600.00666.7567.50-610,892-0.06%
2023/08/15565.38264.9065.50310,8850.03%
2023/08/11464.105.463.9563.50-1.410,930-0.01%
2023/08/1017.267.87166.1064.3016.210,8520.15%
2023/08/099.370.6725.870.6471.40-16.510,611-0.16%
2023/08/081568.212469.4168.00-910,399-0.09%
2023/08/074.167.701769.1269.70-1310,360-0.12%
2023/08/04165.60664.6764.30-510,079-0.05%
2023/08/02459.502661.6860.10-229,883-0.22%
2023/08/01664.40764.4963.50-19,806-0.01%
2023/07/3110.268.40668.0366.604.29,6170.04%
2023/07/281665.75266.0065.90149,4630.15%
2023/07/274.167.91368.0368.001.19,4650.01%
2023/07/26368.73667.8267.30-39,451-0.03%
2023/07/251869.386.169.3768.0011.99,3550.13%
2023/07/241166.761167.1667.0009,1140.00%
2023/07/2119.469.20969.1869.2010.48,9130.12%
2023/07/2015.269.63969.0968.106.28,7950.07%
2023/07/19568.747.468.5068.30-2.48,538-0.03%
2023/07/18567.10866.6966.00-38,472-0.04%
2023/07/17467.605.166.8967.70-1.18,368-0.01%
2023/07/141466.302365.9764.70-98,400-0.11%
2023/07/131268.73968.8069.4038,3440.04%
2023/07/12565.48165.6064.6048,3380.05%
2023/07/10161.80160.8060.8008,5670.00%
2023/07/06364.03363.2762.8008,9540.00%
2023/07/05665.9200.0065.1068,9190.07%
2023/07/041866.311664.9866.1028,9000.02%
2023/07/03364.13464.4564.30-18,944-0.01%
2023/06/3000.00261.5061.40-28,882-0.02%
2023/06/2900.00157.4058.50-18,799-0.01%
2023/06/28156.10157.0056.1008,7330.00%
2023/06/271456.48255.8055.20128,6730.14%
2023/06/26263.70364.0760.80-18,485-0.01%
2023/06/21465.2526.264.8367.50-22.28,173-0.27%
2023/06/20361.40361.3761.4007,8260.00%
2023/06/1900.00660.8560.60-67,764-0.08%
2023/06/1612.260.97359.7059.309.27,6840.12%
2023/06/151363.09162.0061.60127,5130.16%
2023/06/141262.301463.5062.70-27,351-0.03%
2023/06/13161.50361.4761.00-27,127-0.03%
2023/06/122659.372459.6659.5026,9760.03%
2023/06/09260.30659.5560.80-46,780-0.06%
2023/06/0800.00256.3055.50-26,504-0.03%
2023/06/0700.00257.0056.60-26,430-0.03%
2023/06/06156.8000.0056.5016,3920.02%
2023/06/05356.97256.9557.0016,3360.02%
2023/06/02456.35456.5356.3006,2750.00%
2023/06/01155.30154.5054.6006,1370.00%
2023/05/31655.001353.9854.00-76,075-0.12%
2023/05/3023.459.032356.7955.200.45,9630.01%
2023/05/291059.131059.9360.9005,6520.00%
2023/05/2600.00153.9055.40-15,396-0.02%
2023/05/25455.65256.4055.5025,3000.04%
2023/05/24255.301.554.7755.300.55,1530.01%
2023/05/231154.59254.1554.5095,0910.18%
2023/05/22254.25253.7554.3005,0150.00%
2023/05/19453.2000.0052.8044,9110.08%
2023/05/18152.1000.0052.4014,7990.02%
2023/05/172.550.08148.9551.401.54,6980.03%
2023/05/1600.00148.2048.25-14,553-0.02%
2023/05/151046.59646.1347.1044,5180.09%
2023/05/12546.38445.5047.3014,4690.02%
2023/05/1100.00150.8048.80-14,293-0.02%
2023/05/041247.531046.2047.6023,9990.05%
2023/05/03150.501150.7547.65-103,872-0.26%
2023/04/281250.2400.0050.60123,5860.33%
2023/04/271049.88649.9949.9543,4730.12%
2023/04/26649.5700.0049.3563,3990.18%
2023/04/21152.9000.0050.7013,0570.03%
2023/04/20854.09553.5052.8032,8290.11%
2023/04/19155.80456.7555.90-32,688-0.11%
2023/04/18255.05354.4754.70-12,443-0.04%
2023/04/171254.10855.0354.3042,1910.18%
2023/04/14253.30753.5753.70-51,836-0.27%
2023/04/13151.60250.3548.85-11,436-0.07%
2023/04/121051.24651.4351.1041,3110.31%
2023/04/11848.651749.2549.90-91,102-0.82%
2023/04/10245.78145.5045.7518080.12%
2023/04/0700.00344.3544.85-3758-0.40%
2023/04/06246.00145.7545.9516660.15%
2023/03/3100.00445.6345.85-4448-0.89%
2023/03/30440.60141.3041.7033400.88%
2023/02/2000.00133.8533.75-189-1.12%
2023/01/30130.3000.0030.101611.62%
2022/11/2400.00228.5029.00-267-2.96%
2022/11/23228.1500.0028.252672.95%
2022/11/08028.8000.0027.750700.00%
2022/11/0700.00127.5527.70-170-1.42%
2022/11/02126.7000.0026.751681.46%
2022/08/2600.00231.0031.10-279-2.50%
2022/08/2500.001031.1031.00-1079-12.60%
2022/08/2300.00131.1531.05-177-1.29%
2022/08/1700.00130.6030.55-171-1.39%
2022/07/29129.5000.0029.551611.63%
2022/05/3000.00129.2529.00-174-1.34%
2022/05/2700.00629.1329.20-675-8.00%
2022/05/1700.00128.4028.35-185-1.17%
2022/05/16728.1000.0028.107868.10%
2022/03/31032.0000.0030.9501410.00%
2022/03/2200.00130.8030.85-1147-0.68%
2022/03/18130.6000.0030.6011500.66%
2022/03/08130.8500.0030.8511530.65%
2022/02/22131.8500.0031.8011500.67%
2022/02/21132.1000.0032.1011510.66%
2022/02/14231.8300.0031.7021531.30%
2022/02/08131.5500.0031.9011540.65%
2022/01/1900.001532.4532.30-15151-9.87%
2022/01/18632.5000.0032.7061513.95%
2022/01/17932.0200.0032.1091505.97%
2021/12/3000.00333.7533.70-3138-2.16%
2021/12/0800.00631.5031.50-6102-5.87%
2021/12/0700.00231.5031.40-2102-1.95%
2021/12/0600.001931.4331.40-19102-18.45%
2021/12/03131.5500.0031.5511050.94%
2021/11/2500.001031.8031.85-10113-8.82%
2021/11/24231.80731.8031.85-5114-4.36%
2021/11/2300.00931.8031.75-9116-7.71%
2021/11/1800.00231.7031.75-2116-1.72%
2021/11/17131.7000.0031.7511200.83%
2021/11/04232.5000.0032.4521901.05%
2021/09/16131.3000.0031.3013030.33%
2021/09/1000.00331.7031.55-3313-0.96%
2021/08/17232.5500.0032.5023070.65%
2021/08/06142.5000.0042.5012850.35%
2021/08/0300.00142.7542.55-1334-0.30%
2021/07/28142.0500.0042.2013490.29%
2021/07/27142.3000.0042.1513700.27%
2021/07/2000.00841.6941.40-8409-1.95%
2021/05/20239.7000.0039.5521,1930.17%
2021/05/17537.0000.0037.0051,2520.40%
2021/05/14139.6000.0039.4011,2580.08%
2021/05/12440.45439.4939.6001,2470.00%
2021/05/04244.5500.0044.0521,2070.17%
2021/04/29147.7500.0047.5511,1740.09%
2021/04/27147.3500.0047.6011,1590.09%
2021/04/23145.9000.0046.3511,1570.09%
2021/04/22246.9300.0046.2021,1560.17%
2021/04/21147.2000.0047.2511,1500.09%
2021/04/16147.3500.0047.4011,1470.09%
2021/04/14148.05247.1047.35-11,144-0.09%
2021/04/1300.00148.8548.05-11,133-0.09%
2021/04/1200.00149.6049.00-11,117-0.09%
2021/04/0700.00248.4049.00-21,073-0.19%
2021/03/31448.4600.0048.3541,0440.38%
2021/03/29250.20150.4050.0019850.10%
2021/03/26148.3000.0048.1519140.11%
2021/03/23147.3500.0047.6519020.11%
2021/03/22147.5500.0047.5518860.11%
2021/03/1800.00248.0047.70-2863-0.23%
2021/03/16447.9000.0048.3548700.46%
2021/03/1200.00146.3546.10-1864-0.12%
2021/03/101046.6500.0046.45108851.13%
2021/03/09346.7000.0047.5038970.33%
2021/03/08547.5000.0047.3058940.56%
2021/03/05547.00147.4048.0048930.45%
2021/03/0300.00146.3547.75-1887-0.11%
2021/03/021047.9800.0046.60108711.15%
2021/02/261248.4200.0048.50128481.41%
2021/02/25148.55848.4048.90-7822-0.85%
2021/02/2400.00547.7248.00-5796-0.63%
2021/02/231146.9500.0047.75117681.43%
2021/02/2200.001146.7347.00-11729-1.51%
2021/02/19342.75243.6044.0516800.15%
2021/02/18142.7500.0042.7516610.15%
2021/02/01138.3500.0038.7017840.13%
2021/01/2800.00339.8040.05-3796-0.38%
2021/01/2500.00140.2540.00-1840-0.12%
2021/01/21140.0000.0039.7518970.11%
2021/01/2000.00640.7540.05-6907-0.66%
2021/01/19141.8000.0041.8019130.11%
2021/01/14241.4300.0040.9529590.21%
2021/01/12442.0300.0042.3549770.41%
2021/01/08242.40442.4442.40-21,070-0.19%
2020/12/31143.3500.0043.4011,3970.07%
2020/12/25442.8600.0042.7541,4990.27%
2020/12/15145.1000.0044.2511,5890.06%
2020/12/10545.70445.7845.6511,6020.06%
2020/12/09845.6800.0045.7581,6050.50%
2020/12/08545.5000.0045.4551,6420.30%
2020/12/07145.6500.0045.7011,6950.06%
2020/12/03144.8000.0044.4011,7700.06%
2020/11/27146.0500.0045.7512,0570.05%
2020/11/25245.551845.0544.85-162,154-0.74%
2020/11/23145.5000.0045.6512,3300.04%
2020/11/20145.9000.0045.7512,3570.04%
2020/11/1800.00144.9544.85-12,392-0.04%
2020/11/1200.00544.9544.95-52,502-0.20%
2020/11/11246.6000.0046.4022,4760.08%
2020/11/0900.002749.1050.10-272,450-1.10%
2020/11/06148.6500.0048.6512,4330.04%
2020/10/23150.4000.0050.1012,4540.04%
2020/10/224051.333050.7449.95102,4460.41%
2020/10/2100.002050.0050.00-202,407-0.83%
2020/10/2000.00549.5549.55-52,398-0.21%
2020/10/14249.6500.0049.9022,2400.09%
2020/10/13348.972249.4549.90-192,188-0.87%
2020/10/082048.60148.2548.50192,0670.92%
2020/10/072547.1100.0047.50252,0101.24%
2020/10/06545.8400.0046.0051,9790.25%
2020/09/2500.001539.8340.00-151,941-0.77%
2020/09/1800.00444.8044.85-41,855-0.22%
2020/09/17145.0000.0044.2511,8460.05%
2020/09/14144.4000.0043.9011,8160.06%
2020/09/091546.60147.0046.80141,6790.83%
2020/09/0800.001146.0046.50-111,629-0.68%
2020/09/07446.75145.8545.0531,5700.19%
2020/09/0400.00544.9046.00-51,509-0.33%
2020/09/03444.60344.6045.1011,4550.07%
2020/09/02644.79143.0044.5051,3560.37%
2020/09/01141.80642.4041.80-51,234-0.41%
2020/08/31242.9000.0042.9021,1650.17%
2020/08/281142.75142.2542.50101,1260.89%
2020/08/27842.0200.0042.9081,0610.75%
2020/08/19139.5000.0040.0017450.13%
2020/08/181639.24139.4039.50157172.09%
2020/08/17838.4500.0038.3086881.16%
2020/08/1400.002638.1738.25-26675-3.85%
2020/08/1300.00238.8338.75-2653-0.31%
2020/08/1200.001535.9236.30-15609-2.46%
2020/08/11136.8000.0035.7516050.17%
2020/08/05134.90135.3534.4505340.00%
2020/08/044132.50234.3034.30394937.90%
2020/07/24131.20130.9530.5504290.00%
2020/07/0700.00131.3031.40-1284-0.35%
2020/07/03130.9000.0031.0012720.37%
2020/06/2200.00131.2531.30-1268-0.37%
2020/06/1000.0010.329.7230.25-10.3273-3.76%
2020/06/03130.6000.0030.5012720.37%
2020/06/021030.2000.0030.25102673.74%
2020/05/0400.00526.4026.40-5191-2.61%
2020/03/02126.0000.0025.6511590.63%
2020/02/24126.3000.0026.4011560.64%
2020/02/21126.4500.0026.4511560.64%
2020/02/10226.0000.0026.0021631.22%
2020/01/30226.9500.0026.4021651.21%
2020/01/1300.00227.8527.75-2156-1.28%
2019/12/2700.00128.5028.50-1142-0.70%
2019/12/2600.00128.4528.40-1140-0.71%
2019/12/24127.9000.0028.1011370.73%
2019/12/23128.0000.0027.9011370.73%
2019/12/1600.00228.3528.45-2125-1.60%
2019/12/13227.6800.0027.7521161.72%
2019/12/12127.95228.1027.85-1113-0.88%
2019/11/13326.8500.0026.803883.39%
2019/10/3100.00126.3526.45-173-1.35%
2019/10/1800.001025.8225.90-1078-12.79%
2019/10/1600.001525.8725.95-1594-15.93%
2019/09/26525.5000.0025.5051533.26%
2019/09/251025.6500.0025.55101556.43%
2019/09/241025.8000.0025.75101576.35%
2019/09/05525.8500.0025.7551712.92%
2019/08/0600.00124.8024.85-1193-0.52%
2019/07/2600.00226.5026.45-2199-1.00%
2019/07/18126.2500.0026.2012020.49%
2019/07/1700.00129.2529.05-1193-0.52%
2019/07/1200.00528.7528.75-5172-2.90%
2019/07/1000.00028.6028.750166-0.01%
2019/07/03228.6000.0028.5021581.26%
2019/07/01528.1000.0028.1551553.21%
2019/06/21127.3000.0027.4011640.61%
2019/06/14126.9500.0026.8011830.55%
2019/05/23125.3000.0025.3011720.58%
2019/05/15127.1000.0027.0511790.56%
2019/05/06128.4000.0028.1511680.59%
2019/04/01127.8500.0027.8511120.89%
2019/03/2100.00127.0026.95-172-1.38%
2019/02/18126.3000.0026.301621.61%
2018/10/1100.00624.1024.10-6131-4.56%
2018/03/2000.001033.0032.90-10105-9.48%
偉訓今年估績增雙位數 伺服器、電動車業務熱轉UDN聯合新聞網－2024/01/06
機殼及電源廠偉訓（3032）今年來自伺服器及電動車新訂單放量出貨，法人預估，全年包含富驊、力韡，集團營收將有兩位數增長，......詳全文
偉訓子公司 力韡動能強UDN聯合新聞網－2023/09/22
偉訓（3032）旗下子公司力韡專攻醫療床應用，受惠疫後整體基礎醫療需求強勁成長，法人估計，今年力韡全年每股獲利（EPS）......詳全文
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
偉訓 相關文章
偉訓 相關影音