• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    9,934張
  • 產業
    上市 電子通路類股

  • 580人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226.1113.598115.87114.50-1.94,691-0.04%
2024/11/214115.001116.50114.0034,5610.07%
2024/11/205115.401.3116.62114.503.74,4450.08%
2024/11/193115.1929.2115.81116.50-26.14,294-0.61%
2024/11/185112.2014111.93113.50-94,032-0.22%
2024/11/158109.442109.25109.5063,9480.15%
2024/11/141109.501110.00110.0003,9730.00%
2024/11/1312.6110.7100.00109.0012.63,9660.32%
2024/11/122115.504.2115.21114.50-2.23,904-0.06%
2024/11/114.2115.361.1113.45113.003.13,9410.08%
2024/11/080115.001114.50114.50-13,935-0.03%
2024/11/072116.255.3116.72117.00-3.34,026-0.08%
2024/11/062114.732.2114.09112.00-0.14,0700.00%
2024/11/0500.004110.00111.50-44,045-0.10%
2024/11/041110.502109.25109.50-14,133-0.02%
2024/11/019108.569109.56111.5004,2030.00%
2024/10/302110.002110.00109.5004,2320.00%
2024/10/293110.662111.00109.5014,2560.02%
2024/10/285112.703.3112.85112.501.74,2380.04%
2024/10/246114.082.5112.60112.003.54,3950.08%
2024/10/235114.603115.17115.5024,4600.04%
2024/10/218115.4410114.95114.00-24,501-0.04%
2024/10/1814.1112.1512113.33112.502.14,4630.05%
2024/10/1700.001.1113.07113.00-1.14,465-0.02%
2024/10/165.3113.1200.00112.005.34,4530.12%
2024/10/157114.574115.63116.0034,3970.07%
2024/10/146.1116.399.4113.70113.50-3.34,333-0.08%
2024/10/1112.4112.1518112.72114.00-5.64,193-0.13%
2024/10/094106.632107.50106.0024,0530.05%
2024/10/0810.5109.9521.5109.37107.00-114,053-0.27%
2024/10/0710.2104.5011105.05106.00-0.83,951-0.02%
2024/10/0413105.2710108.00105.0033,9570.08%
2024/10/0112105.5400.00105.50123,9790.30%
2024/09/3000.001.2106.14105.50-1.24,064-0.03%
2024/09/273108.008107.88107.50-54,067-0.12%
2024/09/268.2103.0100.00102.508.24,0670.20%
2024/09/2500.002.2104.29103.50-2.24,073-0.05%
2024/09/241103.0000.00103.0014,1110.02%
2024/09/230106.0000.00105.5004,2190.00%
2024/09/203106.831108.00105.5024,4340.05%
2024/09/195107.006.1108.08108.50-1.14,628-0.02%
2024/09/1800.002107.00106.00-24,942-0.04%
2024/09/161107.503107.50107.50-25,112-0.04%
2024/09/133107.672108.50108.0015,1170.02%
2024/09/121106.001107.00106.5005,2510.00%
2024/09/111.1104.026104.92104.00-55,262-0.09%
2024/09/1000.000.1105.00105.00-0.15,2810.00%
2024/09/090103.500.1106.50106.50-0.15,3450.00%
2024/09/060.2106.263105.50105.50-2.85,386-0.05%
2024/09/0522106.5911108.68106.50115,4070.20%
2024/09/040.3110.293109.84109.50-2.75,414-0.05%
2024/09/0300.002115.75115.00-25,425-0.04%
2024/09/021117.002118.75116.50-15,440-0.02%
2024/08/304119.631118.01118.0035,4470.05%
2024/08/2900.003118.00118.00-35,430-0.06%
2024/08/2811117.141118.50116.50105,4840.18%
2024/08/2700.000.1118.50118.00-0.15,5620.00%
2024/08/261117.0031.2116.07117.00-30.25,583-0.54%
2024/08/232.1108.0514108.82110.00-11.95,450-0.22%
2024/08/220110.000.5109.51109.50-0.55,526-0.01%
2024/08/2100.000110.50110.0005,5450.00%
2024/08/205110.206111.42111.00-15,571-0.02%
2024/08/1900.005109.10108.00-55,589-0.09%
2024/08/164111.252112.00111.5025,6950.04%
2024/08/151110.003.8110.66109.50-2.85,752-0.05%
2024/08/144.5110.065110.10109.50-0.55,782-0.01%
2024/08/131109.004.1110.25110.00-3.15,769-0.05%
2024/08/121108.002106.50106.50-15,758-0.02%
2024/08/095.5104.936.3105.67103.50-0.85,826-0.01%
2024/08/085101.609102.28102.00-45,823-0.07%
2024/08/07199.00497.5299.00-35,880-0.05%
2024/08/063.788.863188.0890.00-27.36,192-0.44%
2024/08/0511.690.2914.290.0990.00-2.66,678-0.04%
2024/08/0223.2100.8318102.50100.005.27,0050.07%
2024/08/017.2105.381105.00105.506.27,0470.09%
2024/07/313104.0000.00104.0037,1010.04%
2024/07/307.1102.785103.50104.002.17,1600.03%
2024/07/294.4105.613.2105.63104.001.27,1470.02%
2024/07/266.4108.481107.50107.505.47,2030.08%
2024/07/232113.753114.17114.50-17,199-0.01%
2024/07/221112.004111.88113.00-37,297-0.04%
2024/07/1916.2115.844115.38115.5012.27,2970.17%
2024/07/186.1115.832117.00117.004.17,3790.06%
2024/07/1710118.255118.10118.0057,4380.07%
2024/07/165.1118.401118.00118.004.17,5720.05%
2024/07/151.1120.003119.67119.00-1.97,937-0.02%
2024/07/1217119.714121.13121.00138,1650.16%
2024/07/116.2121.532121.50121.504.28,3620.05%
2024/07/101121.0000.00120.0018,5500.01%
2024/07/091119.502119.27120.50-18,759-0.01%
2024/07/082.3118.441119.00119.001.39,2860.01%
2024/07/051.1119.542120.00119.50-0.910,416-0.01%
2024/07/049.5120.781122.00120.008.510,5250.08%
2024/07/0300.0021122.98122.50-2110,616-0.20%
2024/07/022123.0014122.57122.50-1210,831-0.11%
2024/07/016124.676123.75123.50011,0270.00%
2024/06/2816125.039123.00124.00711,1230.06%
2024/06/2720.3123.9611.1122.78122.509.311,2550.08%
2024/06/2623.2125.4137.4126.25125.00-14.211,215-0.13%
2024/06/2531122.1336.4122.95122.00-5.411,061-0.05%
2024/06/2447.1121.7860121.90121.00-1310,953-0.12%
2024/06/2112.1116.0128117.52117.50-15.910,752-0.15%
2024/06/201116.001116.00117.00010,5990.00%
2024/06/1934.5116.453117.00115.0031.510,7170.29%
2024/06/184114.638114.69115.00-410,714-0.04%
2024/06/1727114.2610114.45114.501710,9590.16%
2024/06/1445.3113.1810114.30114.5035.311,2250.31%
2024/06/135112.7023113.30113.00-1811,378-0.16%
2024/06/1210.1114.542115.00114.508.111,5750.07%
2024/06/119.3115.071114.51114.508.211,6660.07%
2024/06/075.1114.8013114.15115.00-7.911,823-0.07%
2024/06/064116.2500.00115.50411,8800.03%
2024/06/052.1116.503.4117.68117.00-1.311,927-0.01%
2024/06/042.1117.241119.00116.501.112,0260.01%
2024/06/035.1117.792117.75117.503.112,0950.03%
2024/05/317116.2211116.09115.50-412,146-0.03%
2024/05/304.2117.191118.00116.003.212,2180.03%
2024/05/293121.671121.00120.00212,5210.02%
2024/05/2816120.945121.00121.501113,1070.08%
2024/05/2713.2118.776118.58118.507.213,1220.05%
2024/05/245117.002117.75118.00313,2640.02%
2024/05/2317.2116.745.2116.71117.501213,4550.09%
2024/05/2211.1117.556117.92118.005.113,5490.04%
2024/05/2115119.966.1119.92120.008.913,5900.07%
2024/05/203121.672121.50121.50113,5970.01%
2024/05/1710.1122.752122.50122.508.113,6990.06%
2024/05/168.6124.061124.00123.007.613,8640.05%
2024/05/1514126.2118126.25124.50-414,091-0.03%
2024/05/148.5123.005123.60123.503.514,3460.02%
2024/05/1322.4122.1318.1122.09121.504.314,5560.03%
2024/05/1039.4122.6211122.59121.5028.415,2270.19%
2024/05/0970.1124.2819125.92122.5051.115,4600.33%
2024/05/0876.9135.861138.00135.5075.915,1820.50%
2024/05/071148.001148.50150.50015,2020.00%
2024/05/064150.1312149.50151.00-815,341-0.05%
2024/05/034153.388152.81150.00-415,481-0.03%
2024/05/023152.0018.5152.39152.50-15.515,559-0.10%
2024/04/305.1147.5622150.41150.00-16.915,694-0.11%
2024/04/292.1144.244145.63144.00-215,931-0.01%
2024/04/2621144.811147.00142.502016,3890.12%
2024/04/255.1146.1300.00145.505.116,6360.03%
2024/04/2410148.9516149.91150.50-617,205-0.03%
2024/04/238147.3827146.74147.00-1917,902-0.11%
2024/04/2238.3148.7869149.96145.00-30.718,185-0.17%
2024/04/1948.4149.9874.7152.31152.00-26.318,211-0.14%
2024/04/1832162.5847.1162.03161.00-15.118,395-0.08%
2024/04/179159.6140.7161.29162.00-31.718,605-0.17%
2024/04/1668.3152.1320.3152.00151.004818,6130.26%
2024/04/1513.2161.6416.1161.25159.00-2.918,414-0.02%
2024/04/1247.1161.5798.2162.88165.50-51.118,195-0.28%
2024/04/1195.1153.84122.5156.27158.00-27.417,688-0.15% 大賣/
2024/04/101149.0096.2149.00149.00-95.216,606-0.57%
2024/04/0919.8136.562.1135.79135.5017.616,5650.11%
2024/04/0839.6140.0012140.04138.5027.616,4420.17%
2024/04/0335.5143.3711144.55140.5024.516,2640.15%
2024/04/0216.7142.186142.00142.0010.716,0620.07%
2024/04/0137.3142.695143.50141.5032.315,9720.20%
2024/03/2928.2147.802147.00147.5026.215,7810.17%
2024/03/2813151.159151.78150.00415,7350.03%
2024/03/2726.4151.2020153.03150.006.415,7080.04%
2024/03/2637.5160.3612.2159.82156.0025.415,6650.16%
2024/03/256159.5022160.16160.00-1615,653-0.10%
2024/03/2228.8160.204.3160.13159.0024.515,7190.16%
2024/03/2130160.7211161.36161.501915,6630.12%
2024/03/2065.2160.9618160.28158.5047.215,6770.30%
2024/03/1954164.3753.2164.97166.000.815,4880.01%
2024/03/189157.5626.1159.21160.00-17.115,261-0.11%
2024/03/1523.2148.6413152.62155.0010.215,1060.07%
2024/03/1432.4145.8822145.32144.5010.414,8830.07%
2024/03/1346.2150.6216.1150.47149.5030.214,8010.20%
2024/03/1251.5155.746155.00155.5045.514,6620.31%
2024/03/1120.2159.681159.50158.5019.214,5760.13%
2024/03/0825162.8831161.98159.50-614,534-0.04%
2024/03/0743.4170.4614167.71165.5029.414,4640.20%
2024/03/0617169.5957171.54172.00-4014,393-0.28%
2024/03/0524168.4819.1169.23169.504.914,3350.03%
2024/03/0428171.4344171.52172.00-1614,308-0.11%
2024/03/0180.5160.5050.4158.21163.0030.113,9570.22%
2024/02/291170.0100.00171.50113,3990.01%
2024/02/2728.3171.8252169.59170.00-23.713,349-0.18%
2024/02/268.7173.5718.1174.83175.50-9.313,207-0.07%
2024/02/2329.3172.5112.1170.43169.5017.213,0150.13%
2024/02/2217170.0016.1170.49173.50112,9290.01%
2024/02/219166.5615167.63166.50-612,837-0.05%
2024/02/2031.1163.4226163.75164.505.112,8810.04%
2024/02/1941162.5921164.43163.502012,9210.15%
2024/02/1652.5165.8521167.88163.0031.512,9930.24%
2024/02/1536176.9441173.66172.50-513,071-0.04%
2024/02/0535.9169.6128.5170.95171.007.412,9480.06%
2024/02/02197.4176.51142.4177.71172.505512,7730.43% 大買/大賣/
2024/02/0153.1167.9981.4171.50173.00-28.312,144-0.23%
2024/01/3153.1160.1833158.24158.0020.111,9690.17%
2024/01/3065.2158.9385.2160.27160.00-2012,049-0.17%
2024/01/2934154.1234.7152.92151.50-0.612,000-0.01%
2024/01/2615.3148.4592150.98149.50-76.711,911-0.64%
2024/01/2520.3152.7318153.33152.502.311,7960.02%
2024/01/2435.2152.5921.1152.41152.5014.111,9110.12%
2024/01/2328157.1311.1156.34155.0016.911,8120.14%
2024/01/2230.8151.7788.2152.68156.00-57.411,625-0.49%
2024/01/1928145.5225.2144.13142.002.811,1400.03%
2024/01/1834146.7639.1146.27146.00-5.110,885-0.05%
2024/01/1737.1141.2762.2142.85147.00-25.110,285-0.24%
2024/01/1635.5133.1859.6133.50134.50-24.19,519-0.25%
2024/01/156.1127.427.1126.78127.00-0.99,177-0.01%
2024/01/1239.1128.2885.6128.07127.50-46.59,016-0.52%
2024/01/1135.3127.5338.1128.31126.50-2.88,536-0.03%
2024/01/109.2119.5721120.09119.00-11.88,185-0.14%
2024/01/091115.506114.83114.50-58,200-0.06%
2024/01/0813114.233115.17113.50108,2910.12%
2024/01/053117.006117.00117.00-38,419-0.04%
2024/01/047116.647115.64114.5008,5630.00%
2024/01/038116.8116115.63117.50-88,668-0.09%
2024/01/0212112.543112.50111.5098,8140.10%
2023/12/298.1113.070.1114.00112.5089,3800.09%
2023/12/2819.6115.032.1119.32113.5017.59,5350.18%
2023/12/273118.676119.42119.00-39,758-0.03%
2023/12/261.1117.051118.50118.000.110,1800.00%
2023/12/251116.0013116.08117.00-1211,245-0.11%
2023/12/2216114.5336116.08116.00-2011,705-0.17%
2023/12/217114.1416.1114.75113.50-911,817-0.08%
2023/12/208112.3112113.83113.00-411,992-0.03%
2023/12/199111.442112.50111.00712,5280.06%
2023/12/182.5112.104111.88111.50-1.513,275-0.01%
2023/12/1512.1113.423112.33112.009.113,6280.07%
2023/12/146117.582.2117.23116.503.814,0770.03%
2023/12/133119.330.5120.00120.002.514,0840.02%
2023/12/125118.806118.92119.00-114,033-0.01%
2023/12/114114.7513116.19117.00-913,958-0.06%
2023/12/084116.2517114.44114.00-1313,915-0.09%
2023/12/074118.871117.00117.00313,8780.02%
2023/12/069119.392120.00118.00713,8200.05%
2023/12/0500.004116.25116.00-413,772-0.03%
2023/12/0400.001.5115.50114.50-1.513,739-0.01%
2023/12/015118.702118.75118.00313,6930.02%
2023/11/306118.330.6118.05118.505.513,6900.04%
2023/11/299121.339.5118.79118.50-0.513,6190.00%
2023/11/281115.502116.50116.50-113,450-0.01%
2023/11/2711116.363.1116.34115.007.913,3860.06%
2023/11/240.1113.503114.00112.50-2.913,280-0.02%
2023/11/223115.1700.00114.00313,1630.02%
2023/11/214117.373115.83115.00113,1200.01%
2023/11/207117.143117.33116.50413,0540.03%
2023/11/172116.500116.50114.00212,9490.02%
2023/11/164120.505119.70118.50-112,798-0.01%
2023/11/1510123.357.5124.50124.502.512,6520.02%
2023/11/1411125.056.2126.60125.504.812,3920.04%
2023/11/139127.005125.80125.00412,0440.03%
2023/11/106.1140.412138.50138.504.111,8130.03%
2023/11/0914144.776.8142.13144.507.211,6610.06%
2023/11/0817.6151.3822150.11149.50-4.411,420-0.04%
2023/11/078142.0612.1146.39148.50-4.111,018-0.04%
2023/11/0638.1128.5641.2129.96135.00-3.110,699-0.03%
2023/11/031125.500.1125.00125.000.910,3260.01%
2023/11/023.6121.279.1123.39123.50-5.510,218-0.05%
2023/11/018122.885121.60120.00310,1110.03%
2023/10/3124.2120.1122118.48118.502.29,8270.02%
2023/10/3012.1117.0115.2118.40117.50-3.19,701-0.03%
2023/10/273.2112.056.1111.74111.50-2.99,528-0.03%
2023/10/261.1110.483.5109.97110.50-2.59,483-0.03%
2023/10/250113.0000.00112.5009,3720.00%
2023/10/241112.513112.83112.50-29,343-0.02%
2023/10/230.5114.006.6113.86114.00-6.19,318-0.07%
2023/10/203115.502115.50115.0019,2780.01%
2023/10/192115.963.1115.84116.00-1.19,248-0.01%
2023/10/184115.872116.25115.0029,1520.02%
2023/10/1724.1120.5845.5119.95118.00-21.49,055-0.24%
2023/10/1622.1117.2230.5116.99118.00-8.48,801-0.10%
2023/10/1347.1116.3944115.51115.503.18,6840.04%
2023/10/1219119.6318118.69119.0018,5310.01%
2023/10/1128118.9137117.68118.00-98,363-0.11%
2023/10/0615.1117.038116.44116.507.18,1720.09%
2023/10/0542118.7534.3118.94119.007.77,9000.10%
2023/10/0419.2111.766112.08111.5013.27,2720.18%
2023/10/0343.5112.3145111.43112.00-1.57,051-0.02%
2023/10/0215.5109.527.5109.48110.0086,7670.12%
2023/09/2849.5106.9750.9110.40111.50-1.46,309-0.02%
2023/09/2756.399.7983.7101.97104.50-27.45,250-0.52%
2023/09/261095.98196.3095.0094,7080.19%
2023/09/252594.172994.7196.20-44,503-0.09%
2023/09/2239.199.3024.696.7896.0014.54,2220.34%
2023/09/2141.199.0942100.67103.00-0.93,587-0.02%
2023/09/20996.9125.898.82100.00-16.82,731-0.62%
2023/09/1913.193.832093.9391.00-6.92,290-0.30%
2023/09/1800.00188.6088.60-11,693-0.06%
2023/09/1500.00080.6080.6001,6060.00%
2023/09/13273.401.273.4273.300.81,5860.05%
2023/09/12373.000.274.0172.602.81,5850.17%
2023/09/11274.0000.0074.2021,5700.13%
2023/09/08273.80173.9074.0011,5550.06%
2023/09/07173.50173.0073.9001,5450.00%
2023/09/0600.00472.5873.10-41,535-0.26%
2023/09/0500.00172.3072.70-11,528-0.07%
2023/09/04272.45571.9272.20-31,522-0.20%
2023/09/01169.00369.4069.60-21,494-0.13%
2023/08/25068.60268.5068.00-21,507-0.13%
2023/08/230.269.0000.0068.900.21,5080.01%
2023/08/22068.04268.2068.30-21,492-0.13%
2023/08/2100.00167.0067.00-11,480-0.07%
2023/08/18465.4500.0065.1041,4680.27%
2023/08/1700.000.271.7071.40-0.21,411-0.01%
2023/08/1600.00172.2072.00-11,373-0.07%
2023/08/14171.3000.0071.3011,2930.08%
2023/08/10173.601274.2373.30-111,254-0.88%
2023/08/09374.30474.1374.00-11,207-0.08%
2023/08/0800.00271.0070.90-21,110-0.18%
2023/08/07270.70270.0070.7001,0850.00%
2023/08/02167.3000.0067.1011,0340.10%
2023/08/01168.00368.4768.00-21,044-0.19%
2023/07/3100.00168.5068.60-11,061-0.09%
2023/07/270.267.800.167.5067.600.11,0090.01%
2023/07/25166.3000.0066.7019840.10%
2023/07/21168.600.368.8068.600.89490.08%
2023/07/2000.00969.4069.20-9952-0.95%
2023/07/19169.308.269.6769.10-7.2948-0.76%
2023/07/18169.90370.2370.00-2934-0.21%
2023/07/1700.00570.1470.00-5930-0.54%
2023/07/05171.000.170.0069.400.98630.10%
2023/07/0400.00168.5070.20-1841-0.12%
2023/06/300.267.60168.0068.00-0.8801-0.10%
2023/06/28167.1000.0067.4018140.12%
2023/06/2700.00467.9268.00-4794-0.50%
2023/06/1900.00167.8067.80-1781-0.13%
2023/06/1600.00167.5067.00-1769-0.13%
2023/06/15167.2000.0067.2017600.13%
2023/06/1400.00167.9067.60-1760-0.13%
2023/06/0800.00067.7067.5007640.00%
2023/06/0700.00167.9067.80-1778-0.13%
2023/06/0600.001.266.9067.40-1.2775-0.15%
2023/06/0500.000.366.3066.00-0.3762-0.04%
2023/05/30166.1000.0066.6017820.13%
2023/05/26166.5000.0066.6018770.11%
2023/05/25166.7000.0066.8018820.11%
2023/05/2400.00367.1767.40-3887-0.34%
2023/05/2300.000.566.6066.80-0.5895-0.06%
2023/05/2200.003.466.5366.70-3.4910-0.37%
2023/05/1800.000.365.4065.80-0.3906-0.03%
2023/05/12064.2000.0064.5009350.00%
2023/05/11164.4000.0064.4019390.11%
2023/05/10164.80065.2064.9019430.11%
2023/05/081.964.4700.0065.001.99680.20%
2023/05/057.665.4600.0065.407.69770.78%
2023/05/0200.00767.0067.10-71,029-0.68%
2023/04/2800.000.266.5866.40-0.21,050-0.02%
2023/04/260.265.80166.0066.20-0.81,054-0.08%
2023/04/2500.00665.9865.70-61,050-0.57%
2023/04/24365.9700.0066.0031,0450.29%
2023/04/210.266.5500.0066.200.21,0580.02%
2023/04/20067.60367.5367.10-31,061-0.28%
2023/04/18268.50168.4068.5011,0420.10%
2023/04/1400.00267.3567.40-21,034-0.19%
2023/04/1100.001067.8567.80-101,034-0.97%
2023/03/29066.6000.0066.7001,1700.00%
2023/03/28066.2000.0066.1001,2600.00%
2023/03/27066.6000.0066.6001,3550.00%
2023/03/24366.3700.0066.3031,4280.21%
2023/03/23166.9000.0066.9011,4260.07%
2023/03/2200.001.366.7666.70-1.31,435-0.09%
2023/03/21766.4400.0066.5071,4380.49%
2023/03/15166.5000.0066.2011,4790.07%
2023/03/0900.001.666.7366.70-1.61,519-0.10%
2023/03/07266.001.365.8966.100.71,5380.05%
2023/03/03165.3000.0065.4011,5430.06%
2023/03/01263.9000.0064.1021,5460.13%
2023/02/24664.8800.0065.0061,5170.40%
2023/02/23367.60267.3067.3011,4490.07%
2023/02/2100.00167.5067.40-11,469-0.07%
2023/02/2000.00367.4367.60-31,480-0.20%
2023/02/17765.9100.0066.4071,4780.47%
2023/02/16165.5000.0065.8011,4940.07%
2023/02/15165.3000.0065.2011,5150.07%
2023/02/10366.1300.0065.8031,5400.19%
2023/02/09166.4000.0066.4011,5410.06%
2023/02/08266.5000.0066.6021,5560.13%
2023/02/030.266.8000.0066.900.21,5760.01%
2023/02/02165.90165.6065.9001,6340.00%
2023/02/01565.6000.0065.4051,6200.31%
2023/01/3100.00264.6065.40-21,615-0.12%
2023/01/1600.00463.4063.30-41,576-0.25%
2023/01/1100.00263.5563.60-21,636-0.12%
2022/12/30261.40261.1061.1001,8570.00%
2022/12/2800.00261.5061.60-21,893-0.11%
2022/12/22163.40163.0063.3001,9380.00%
2022/12/20362.0000.0061.7031,8350.16%
2022/12/19464.0000.0064.2041,7910.22%
2022/12/07162.6000.0062.3011,9750.05%
2022/12/0500.00162.5062.80-11,972-0.05%
2022/11/2900.00161.1062.60-11,989-0.05%
2022/11/23160.60160.3060.3002,0020.00%
2022/11/1800.00160.7060.60-12,040-0.05%
2022/11/1400.00160.3060.40-12,023-0.05%
2022/11/09158.80159.3059.4002,0410.00%
2022/11/080.158.51258.6058.20-1.92,046-0.10%
2022/11/072.657.7900.0057.902.62,0580.13%
2022/11/01157.9000.0058.0012,1720.05%
2022/10/3121.658.191758.5958.304.62,1720.21%
2022/10/2000.000.162.3063.20-0.12,193-0.01%
2022/10/1700.00161.3061.50-12,147-0.05%
2022/10/1400.000.261.9061.40-0.22,121-0.01%
2022/10/131.261.70160.2060.200.22,1280.01%
2022/09/26159.29159.1058.8002,2350.00%
2022/09/22159.60159.5059.7002,2920.00%
2022/09/21059.70259.7559.70-22,252-0.09%
2022/09/2000.00359.4360.30-32,211-0.14%
2022/09/19160.80160.5060.1002,1520.00%
2022/09/16160.9000.0061.9012,1850.05%
2022/09/1300.00163.0062.90-12,650-0.04%
2022/09/12162.6000.0062.7012,9710.03%
2022/09/07261.1000.0061.3023,4920.06%
2022/09/06361.20261.8061.2013,6260.03%
2022/09/050.163.5000.0063.000.13,6480.00%
2022/09/010.564.60164.3064.50-0.53,742-0.01%
2022/08/3100.00164.6064.70-13,767-0.03%
2022/08/30164.60164.7064.5003,8160.00%
2022/08/26266.20166.2066.0014,0580.02%
2022/08/2400.006.264.9764.60-6.24,180-0.15%
2022/08/2300.00264.4064.60-24,233-0.05%
2022/08/22164.6000.0064.4014,2560.02%
2022/08/1600.00865.6865.50-84,461-0.18%
2022/08/15165.70365.6765.70-24,496-0.04%
2022/08/12465.1000.0065.1044,5520.09%
2022/08/11464.5000.0064.1044,5780.09%
2022/08/102.164.4100.0064.002.14,6210.05%
2022/08/090.164.9000.0064.500.14,7400.00%
2022/08/08365.4700.0065.5034,7560.06%
2022/07/28269.0000.0069.5025,1000.04%
2022/07/2700.000.168.0068.70-0.15,2730.00%
2022/07/2600.00167.8067.80-15,338-0.02%
2022/07/2500.00267.7068.30-25,367-0.04%
2022/07/22266.50166.8066.9015,3860.02%
2022/07/20165.5000.0065.3015,4660.02%
2022/07/140.363.5000.0063.400.35,8770.00%
2022/07/112.163.3000.0063.102.15,8930.03%
2022/07/0800.00262.7062.90-25,916-0.03%
2022/07/0600.000.559.9559.90-0.55,903-0.01%
2022/07/0500.000.461.4061.50-0.45,853-0.01%
2022/07/04261.903.462.5561.30-1.45,826-0.02%
2022/07/01264.50164.6063.7015,8120.02%
2022/06/30167.50167.5067.1005,7880.00%
2022/06/2900.00167.3067.30-15,775-0.02%
2022/06/280.168.6000.0068.700.15,7710.00%
2022/06/27468.051.269.1368.702.85,7600.05%
2022/06/244.168.1700.0067.704.15,7840.07%
2022/06/23671.837.171.1271.00-1.15,718-0.02%
2022/06/2200.00571.3070.70-55,538-0.09%
2022/06/21368.707.170.4070.80-4.15,358-0.08%
2022/06/2012.169.52267.4568.0010.15,1750.20%
2022/06/171179.15179.5077.30104,8550.21%
2022/06/16879.631180.2079.90-34,582-0.07%
2022/06/15278.80279.9078.6004,3970.00%
2022/06/14176.01176.9076.9004,2610.00%
2022/06/0900.00380.2080.40-34,094-0.07%
2022/06/081.180.40380.5080.30-24,092-0.05%
2022/06/07480.63278.8080.7024,0580.05%
2022/06/06580.701380.7880.30-83,972-0.20%
2022/06/0200.00177.6077.60-13,857-0.03%
2022/05/310.175.3000.0075.300.13,7430.00%
2022/05/30276.00475.8576.00-23,723-0.05%
2022/05/2700.00176.0075.20-13,729-0.03%
2022/05/2600.001174.7675.00-113,800-0.29%
2022/05/25173.661474.3374.90-133,772-0.34%
2022/05/24172.10272.5572.10-13,707-0.03%
2022/05/23472.62172.4072.4033,7340.08%
2022/05/20173.000.173.6073.600.93,7400.02%
2022/05/192.171.11271.5072.000.13,7620.00%
2022/05/18172.20672.3772.20-53,875-0.13%
2022/05/1700.00170.4071.00-13,984-0.03%
2022/05/16768.7700.0068.1074,3180.16%
2022/05/1300.00168.6068.60-14,505-0.02%
2022/05/121.168.48168.5068.100.14,5730.00%
2022/05/11368.7000.0068.7034,5380.07%
2022/05/06267.7100.0067.8024,4870.05%
2022/05/042.168.17568.3468.00-2.94,550-0.06%
2022/05/033.169.8600.0069.803.14,4640.07%
2022/04/291.171.4500.0071.801.14,4810.02%
2022/04/280.171.2000.0071.500.14,5980.00%
2022/04/271.170.0300.0070.101.14,6670.02%
2022/04/261.172.69172.8072.800.14,7860.00%
2022/04/25369.83470.5870.10-14,783-0.02%
2022/04/221.272.7000.0072.201.24,7790.03%
2022/04/214.274.0000.0073.804.24,7520.09%
2022/04/204.174.97973.3774.30-4.94,754-0.10%
2022/04/191.178.9400.0078.201.14,8950.02%
2022/04/180.478.44178.7077.60-0.64,963-0.01%
2022/04/15579.7000.0079.6055,0240.10%
2022/04/14580.8400.0079.7055,0440.10%
2022/04/1200.00277.8077.50-25,042-0.04%
2022/04/11178.3000.0078.2015,0980.02%
2022/04/08276.8000.0077.2025,1570.04%
2022/04/072.278.13177.1077.101.25,3130.02%
2022/04/01279.4000.0079.3025,4490.04%
2022/03/31680.45280.6079.3045,5080.07%
2022/03/30381.6300.0081.7035,4640.05%
2022/03/291.181.3500.0081.401.15,4630.02%
2022/03/281.381.66282.3082.30-0.75,466-0.01%
2022/03/250.183.6400.0083.200.15,4310.00%
2022/03/241.185.0400.0085.001.15,4340.02%
2022/03/23285.50284.7084.7005,4910.00%
2022/03/220.284.7300.0084.700.25,5050.00%
2022/03/210.486.3500.0085.800.45,5040.01%
2022/03/18487.600.287.2986.903.85,5000.07%
2022/03/1700.003.284.6784.90-3.25,451-0.06%
2022/03/162.181.97182.7082.601.15,4660.02%
2022/03/14084.60585.1085.70-55,465-0.09%
2022/03/11084.6000.0084.1005,4640.00%
2022/03/10084.40684.9884.80-65,458-0.11%
2022/03/09183.0000.0082.1015,4290.02%
2022/03/072.180.31181.0081.601.15,4420.02%
2022/03/043.183.6000.0083.303.15,3960.06%
2022/03/0300.000.185.0085.00-0.15,3870.00%
2022/03/020.183.8000.0083.900.15,3830.00%
2022/03/0100.00584.1085.00-55,330-0.09%
2022/02/2511.283.8400.0083.0011.25,2860.21%
2022/02/24787.64686.7086.9015,1750.02%
2022/02/23686.773.187.0687.802.95,1260.06%
2022/02/225.186.00586.3285.800.15,0850.00%
2022/02/211.187.01186.7086.500.15,0380.00%
2022/02/185.285.1900.0085.605.25,0000.10%
2022/02/1711.487.39586.8486.206.44,9200.13%
2022/02/162191.112790.9489.90-64,778-0.13%
2022/02/155396.424693.5089.8074,6260.15%
2022/02/141393.761093.6996.2034,1610.07%
2022/02/11289.404.590.8790.50-2.53,921-0.06%
2022/02/10588.50788.5188.30-23,833-0.05%
2022/02/0900.00689.7289.60-63,830-0.16%
2022/02/08288.00288.6089.5003,8100.00%
2022/02/0700.00289.4089.40-23,780-0.05%
2022/01/262487.091586.4385.0093,7290.24%
2022/01/251486.011486.4386.5003,6020.00%
2022/01/24484.75286.3086.3023,5120.06%
2022/01/21289.6000.0089.2023,4130.06%
2022/01/20188.20588.4890.00-43,318-0.12%
2022/01/191686.491085.1085.1063,1700.19%
2022/01/182.590.34888.7190.20-5.53,068-0.18%
2022/01/17384.53385.1785.3002,9070.00%
2022/01/14383.20684.4085.20-32,855-0.11%
2022/01/13183.50583.6084.50-42,791-0.14%
2022/01/121082.85884.1085.0022,7490.07%
2022/01/11982.268.382.8484.000.72,6410.03%
2022/01/10178.80179.3079.2002,3470.00%
2022/01/0700.007.775.0076.90-7.72,252-0.34%
2022/01/06174.500.875.2075.400.22,1710.01%
2022/01/05274.95574.7875.30-32,130-0.14%
2022/01/043.474.7500.0075.103.42,1110.16%
2022/01/0300.00373.4074.20-32,049-0.15%
2021/12/308.374.17473.8873.504.31,9650.22%
2021/12/2900.00270.5571.50-21,810-0.11%
2021/12/28867.7600.0067.9081,6900.47%
2021/12/27466.52466.2567.0001,6520.00%
2021/12/17165.20165.4065.1001,5210.00%
2021/12/16164.4000.0064.3011,4660.07%
2021/12/1500.00164.1064.40-11,485-0.07%
2021/12/14264.85164.6064.5011,4880.07%
2021/12/10165.00265.9065.30-11,503-0.07%
2021/12/060.565.2000.0065.200.51,5730.03%
2021/12/0300.00365.4065.40-31,601-0.19%
2021/12/02665.3500.0065.1061,6170.37%
2021/11/3000.00163.5063.40-11,604-0.06%
2021/11/29262.6000.0063.7021,6320.12%
2021/11/2600.00264.1063.30-21,646-0.12%
2021/11/24264.3000.0064.7021,6620.12%
2021/11/1900.00164.9064.90-11,717-0.06%
2021/11/17164.6000.0064.4011,7290.06%
2021/11/16265.2500.0064.4021,7430.11%
2021/11/15166.30266.1065.90-11,754-0.06%
2021/11/12465.30165.6065.9031,7690.17%
2021/11/09164.60264.9064.60-11,855-0.05%
2021/11/0800.002364.9065.00-231,901-1.21%
2021/11/05164.8000.0064.9011,9570.05%
2021/11/042065.0000.0064.70202,0230.99%
2021/11/0300.000.264.5064.50-0.22,105-0.01%
2021/11/02463.9500.0063.8042,0990.19%
2021/10/2900.00162.8062.80-12,050-0.05%
2021/10/28162.6000.0062.7012,0670.05%
2021/10/19161.1000.0061.2012,2230.04%
2021/10/1500.00360.7060.60-32,208-0.14%
2021/10/1400.00659.3060.00-62,232-0.27%
2021/10/06758.2700.0058.1072,3140.30%
2021/10/05258.3000.0059.4022,3050.09%
2021/10/0400.00158.5058.10-12,321-0.04%
2021/10/01159.1000.0059.0012,3510.04%
2021/09/3000.000.160.1060.50-0.12,3950.00%
2021/09/27162.9000.0062.6012,6300.04%
2021/09/22162.0000.0062.3012,6390.04%
2021/09/17163.2000.0064.3012,6050.04%
2021/09/16162.8000.0062.6012,6010.04%
2021/09/1400.00163.8063.60-12,576-0.04%
2021/09/100.163.80463.1363.80-3.92,548-0.15%
2021/09/09461.131.260.7661.102.82,4870.11%
2021/09/081.259.80159.9059.300.22,4710.01%
2021/09/07161.800.361.5061.800.72,4510.03%
2021/09/06161.800.262.1061.600.82,4390.03%
2021/08/3000.00160.0059.60-12,349-0.04%
2021/08/27159.60159.4059.2002,3380.00%
2021/08/2300.00458.5058.70-42,384-0.17%
2021/08/1900.00359.0057.50-32,404-0.12%
2021/08/1800.00259.7059.60-22,371-0.08%
2021/08/17158.50160.7059.5002,3650.00%
2021/08/16360.10161.0159.9022,3320.08%
2021/08/13662.95363.0762.1032,2990.13%
2021/08/12164.20364.5064.80-22,262-0.09%
2021/08/11167.3600.0065.9012,2330.05%
2021/08/10166.30266.5067.60-12,205-0.05%
2021/08/09266.65266.0066.0002,1490.00%
2021/08/06461.3000.0061.6042,0810.19%
2021/08/0300.00260.6561.00-22,273-0.09%
2021/08/02159.2000.0059.5012,2810.04%
2021/07/30162.600.162.5062.100.92,2930.04%
2021/07/2900.00162.0062.20-12,265-0.04%
2021/07/2800.00161.5061.20-12,266-0.04%
2021/07/2700.00263.0562.90-22,299-0.09%
2021/07/262264.311463.4663.1082,3580.34%
2021/07/2200.00661.9061.90-62,564-0.23%
2021/07/21161.9000.0061.5012,6030.04%
2021/07/2000.00261.6561.50-22,654-0.08%
2021/07/19761.50261.5561.5052,7190.18%
2021/07/15159.9000.0060.5013,1110.03%
2021/07/14259.5500.0059.5023,2170.06%
2021/07/13260.15260.4059.6003,2460.00%
2021/07/1200.00159.3059.10-13,206-0.03%
2021/07/0900.00259.6059.10-23,198-0.06%
2021/07/080.460.78161.4060.90-0.63,187-0.02%
2021/07/070.859.772259.9760.00-21.23,159-0.67%
2021/07/06359.07258.5059.4013,1240.03%
2021/07/05159.007.758.2759.30-6.73,047-0.22%
2021/07/0200.00254.5054.80-22,908-0.07%
2021/06/28054.0000.0054.2002,8940.00%
2021/06/250.354.0000.0053.900.32,9120.01%
2021/06/22053.7000.0054.2002,9220.00%
2021/06/21153.9000.0053.8012,9190.03%
2021/06/08253.9500.0054.2022,9550.07%
2021/06/07253.850.254.1054.101.82,9850.06%
2021/06/0400.00254.6054.50-22,986-0.07%
2021/06/02455.701.155.9755.502.92,9920.10%
2021/06/0100.000.355.0055.70-0.32,967-0.01%
2021/05/28354.20254.2054.2012,9100.03%
2021/05/27152.200.253.3053.200.82,8930.03%
2021/05/2500.002.352.3352.30-2.32,926-0.08%
2021/05/2400.00151.2051.30-12,915-0.03%
2021/05/20250.4000.0050.4022,9640.07%
2021/05/190.350.80251.4050.80-1.72,961-0.06%
2021/05/1800.003.450.2651.20-3.43,003-0.11%
2021/05/17546.95447.8047.5012,9930.03%
2021/05/14150.002.350.6050.10-1.32,955-0.04%
2021/05/131.348.45349.0749.35-1.72,921-0.06%
2021/05/125.249.77252.1050.303.22,8540.11%
2021/05/110.352.8000.0052.100.32,7830.01%
2021/05/10254.2500.0053.9022,7500.07%
2021/05/07153.00153.2054.1002,7330.00%
2021/05/0500.00952.3852.90-92,686-0.34%
2021/05/0400.00252.3052.30-22,662-0.08%
2021/05/03153.80254.1054.00-12,599-0.04%
2021/04/2900.00154.7054.90-12,524-0.04%
2021/04/281054.43255.4554.3082,4510.33%
2021/04/26353.4300.0053.6032,2070.14%
2021/04/230.953.50953.7353.80-8.12,148-0.38%
2021/04/222053.982453.5553.00-42,075-0.19%
2021/04/21751.963.651.2651.603.41,8500.18%
2021/04/2000.001749.7251.70-171,711-0.99%
2021/04/1900.00147.0047.15-11,606-0.06%
2021/04/16245.48645.7846.00-41,584-0.25%
2021/04/14445.0300.0045.1541,6140.25%
2021/04/13145.6500.0045.5511,6150.06%
2021/04/121.145.561045.6545.70-8.91,606-0.55%
2021/04/0900.00346.6246.40-31,598-0.19%
2021/04/08146.8000.0046.9511,6140.06%
2021/04/0600.00347.2547.00-31,620-0.19%
2021/04/01146.9500.0047.0011,6220.06%
2021/03/3100.00147.1047.15-11,611-0.06%
2021/03/291046.45146.6546.9091,5720.57%
2021/03/26646.3400.0046.4061,5530.39%
2021/03/25245.6000.0045.8521,5390.13%
2021/03/24345.9000.0045.9031,5480.19%
2021/03/19146.10146.2046.4001,5540.00%
2021/03/16046.351046.6046.75-101,539-0.65%
2021/03/12145.4500.0045.5011,5260.07%
2021/03/1100.00245.2045.50-21,526-0.13%
2021/03/0500.00244.2544.40-21,518-0.13%
2021/03/0400.00244.6044.65-21,558-0.13%
2021/03/03144.70144.2544.8001,5440.00%
2021/02/26244.5800.0044.7521,5190.13%
2021/02/22143.60143.6544.5001,4370.00%
2021/02/19142.8500.0043.0511,3910.07%
2021/02/18343.0800.0043.3531,3910.22%
2021/02/1700.00543.0043.05-51,331-0.38%
2021/02/05441.3000.0041.4041,2870.31%
2021/02/03241.88142.0041.7011,3100.08%
2021/02/0200.00141.6541.65-11,288-0.08%
2021/01/29140.6500.0040.5511,3310.08%
2021/01/251541.3000.0041.65151,3061.15%
2021/01/2200.00141.0541.05-11,302-0.08%
2021/01/203.140.7300.0040.403.11,2890.24%
2021/01/1800.00141.2541.65-11,256-0.08%
2021/01/1500.00142.5542.30-11,250-0.08%
2021/01/14142.90342.8042.80-21,293-0.15%
2021/01/1300.00142.1042.05-11,240-0.08%
2021/01/11841.58341.5541.7051,1880.42%
2021/01/08341.37641.4041.55-31,174-0.26%
2021/01/0700.00141.1541.20-11,135-0.09%
2021/01/06140.9000.0040.9011,1250.09%
2020/12/2200.000.340.2540.05-0.31,032-0.03%
2020/12/1600.00341.1041.10-31,044-0.29%
2020/12/1000.00140.9540.80-11,011-0.10%
2020/12/0900.00240.9040.90-2999-0.20%
2020/12/070.340.5500.0040.700.39910.03%
2020/12/0100.00140.5940.50-1972-0.11%
2020/11/30240.73340.5840.10-1956-0.10%
2020/11/250.139.20839.5539.35-7.9933-0.85%
2020/11/242.139.4000.0039.452.19290.23%
2020/11/2300.00539.4039.60-5928-0.54%
2020/11/1700.00040.0039.2501,0030.00%
2020/11/09137.95138.3538.5001,1060.00%
2020/11/0300.00136.7536.75-11,129-0.09%
2020/10/3000.00136.6536.75-11,163-0.09%
2020/10/2800.000.137.2037.15-0.11,1810.00%
2020/10/1600.00237.1037.10-21,202-0.17%
2020/10/07337.3000.0037.5031,3490.22%
2020/09/23536.9500.0036.9551,5540.32%
2020/09/150.138.0500.0037.900.11,6780.00%
2020/09/14137.7500.0037.8011,7090.06%
2020/09/10438.0300.0038.0041,7280.23%
2020/09/04038.5000.0038.2001,7770.00%
2020/08/2700.00239.1339.15-21,847-0.11%
2020/08/26139.60239.5539.55-11,843-0.05%
2020/08/24439.1400.0039.2541,8790.21%
2020/08/21141.65141.7041.6501,8420.00%
2020/08/20141.351041.4041.80-91,811-0.50%
2020/08/17242.2800.0042.3521,7240.12%
2020/08/1400.00642.1542.35-61,715-0.35%
2020/08/13642.3500.0042.3061,7140.35%
2020/08/1200.00642.0542.20-61,701-0.35%
2020/08/11642.3000.0042.2061,7030.35%
2020/08/0700.00742.1042.20-71,693-0.41%
2020/08/0600.00242.4542.55-21,659-0.12%
2020/08/0300.00142.4042.30-11,678-0.06%
2020/07/31142.10142.0542.1001,6790.00%
2020/07/280.441.5000.0041.500.41,6910.02%
2020/07/271.341.6400.0041.651.31,7030.08%
2020/07/240.341.6000.0041.800.31,7320.02%
2020/07/23142.0000.0042.2011,7380.06%
2020/07/21441.8900.0042.0041,7900.22%
2020/07/17141.70241.7341.70-11,791-0.06%
2020/07/1300.00741.7141.70-71,797-0.39%
2020/07/091141.753.141.8041.707.91,7910.44%
2020/07/0800.00341.0541.70-31,777-0.17%
2020/07/0600.00340.6340.70-31,740-0.17%
2020/07/03240.2300.0040.2021,7060.12%
2020/07/02140.4000.0040.4511,6930.06%
2020/07/01540.55540.4040.2501,6650.00%
2020/06/3000.002039.7039.55-201,613-1.24%
2020/06/29539.3200.0039.3051,5950.31%
2020/06/23339.25239.3539.2511,5830.06%
2020/06/22239.35139.2539.2511,5810.06%
2020/06/19338.90439.2938.90-11,577-0.06%
2020/06/18138.8000.0038.8511,5550.06%
2020/06/17438.8400.0038.8041,5480.26%
2020/06/15138.7000.0038.7011,5880.06%
2020/06/12338.5500.0038.8531,5870.19%
2020/06/1100.00239.6039.05-21,613-0.12%
2020/06/0900.002639.4539.35-261,615-1.61%
2020/06/0800.001339.5539.50-131,641-0.79%
2020/06/0500.001039.1539.30-101,642-0.61%
2020/06/042039.1500.0039.05201,6541.21%
2020/06/02338.7000.0038.7031,6850.18%
2020/06/0100.00238.3338.60-21,792-0.11%
2020/05/29938.5600.0037.4091,7760.51%
2020/05/28238.95239.0338.7001,7700.00%
2020/05/2700.00239.0038.90-21,809-0.11%
2020/05/262038.85239.0038.90181,8650.97%
2020/05/251238.6900.0038.85121,8720.64%
2020/05/2100.00139.2039.00-12,012-0.05%
2020/05/181138.80139.1038.80102,0840.48%
2020/05/14139.0000.0038.8012,2150.05%
2020/05/08238.90239.0038.9002,2310.00%
2020/05/0700.00138.6038.65-12,233-0.04%
2020/04/3000.00138.5038.55-12,271-0.04%
2020/04/29237.9800.0038.3522,3370.09%
2020/04/2800.00137.7037.75-12,333-0.04%
2020/04/24236.9300.0036.9522,7620.07%
2020/04/22336.500.237.0037.002.83,2060.09%
2020/04/20137.90138.0037.9503,2370.00%
2020/04/1700.00338.1337.90-33,237-0.09%
2020/04/1600.00237.7537.80-23,219-0.06%
2020/04/15137.25437.6638.15-33,268-0.09%
2020/04/1000.00236.4536.40-23,304-0.06%
2020/04/0800.00135.4035.60-13,366-0.03%
2020/04/07534.6300.0034.7053,3750.15%
2020/03/27334.50334.5334.2503,4160.00%
2020/03/2400.00533.1032.85-53,465-0.14%
2020/03/23231.5000.0032.1023,4740.06%
2020/03/20431.9500.0032.6043,4920.11%
2020/03/19131.9000.0031.2013,4950.03%
2020/03/16336.1000.0035.5533,4420.09%
2020/03/130.136.70135.3536.80-0.93,449-0.03%
2020/03/1100.00338.5838.40-33,712-0.08%
2020/03/100.138.301037.8538.35-9.93,796-0.26%
2020/03/09538.1400.0038.0553,8520.13%
2020/03/06138.8000.0038.8013,9370.03%
2020/03/0500.00639.1139.35-64,011-0.15%
2020/03/0300.00138.7538.60-14,082-0.02%
2020/03/0200.00438.7038.45-44,164-0.10%
2020/02/241238.1400.0038.00124,4460.27%
2020/02/2000.00338.9539.05-34,445-0.07%
2020/02/19138.90238.9338.90-14,570-0.02%
2020/02/18538.51238.5538.5534,8150.06%
2020/02/17239.10239.2538.8005,5900.00%
2020/02/13138.05438.0838.00-35,530-0.05%
2020/02/12538.1000.0038.1055,5430.09%
2020/02/1100.00137.6537.65-15,534-0.02%
2020/02/05237.9000.0037.9025,5800.04%
2020/02/04237.853337.9037.80-315,583-0.56%
2020/01/31437.543638.0438.30-325,583-0.57%
2020/01/30239.90140.0539.0015,5120.02%
2020/01/20342.90143.1043.1025,4970.04%
2020/01/17443.34143.3543.3535,2850.06%
2020/01/162443.511243.4643.40125,0950.24%
2020/01/15141.9500.0041.9014,6600.02%
2020/01/1400.000.742.0041.95-0.74,678-0.01%
2020/01/1000.00141.0541.10-14,698-0.02%
2020/01/0900.004040.8641.00-404,712-0.85%
2020/01/0600.001342.0042.05-134,839-0.27%
2019/12/31541.9900.0042.1055,1930.10%
2019/12/3000.00141.8541.85-15,143-0.02%
2019/12/2700.00141.4541.60-15,131-0.02%
2019/12/2500.000.341.7541.75-0.35,112-0.01%
2019/12/2400.00141.4041.40-15,110-0.02%
2019/12/231041.2000.0041.25105,1090.20%
2019/12/201041.05841.0541.2025,1110.04%
2019/12/190.341.0000.0041.100.35,1010.01%
2019/12/18241.0300.0041.1025,0790.04%
2019/12/171041.0500.0041.10105,0510.20%
2019/12/1300.00241.3041.15-25,023-0.04%
2019/12/11141.2500.0041.3014,9960.02%
2019/12/101041.0500.0041.00104,9820.20%
2019/12/09140.9000.0040.8514,9660.02%
2019/12/064140.90140.9040.90404,9480.81%
2019/12/05940.95241.1541.0574,9040.14%
2019/12/043042.65142.5042.50294,6090.63%
2019/12/037442.7300.0042.75744,5041.64%
2019/12/02242.73742.8042.75-54,409-0.11%
2019/11/2900.00342.7342.70-34,281-0.07%
2019/11/2800.00242.6542.60-24,179-0.05%
2019/11/27141.75541.7341.85-44,082-0.10%
2019/11/26841.86241.8041.7564,0290.15%
2019/11/25841.912541.8641.85-173,969-0.43%
2019/11/22742.13442.1542.1033,8220.08%
2019/11/211342.1500.0042.20133,7420.35%
2019/11/20242.28242.3042.3503,6470.00%
2019/11/19142.25142.5042.3003,5710.00%
2019/11/18142.1010442.3242.25-1033,463-2.97% 大賣/鉅額交易
2019/11/154.442.97942.9242.60-4.63,341-0.14%
2019/11/142743.466043.4243.20-333,082-1.07%
2019/11/1300.00839.7039.70-82,258-0.35%
2019/11/12535.871335.9636.10-82,244-0.36%
2019/11/11635.41135.4035.4052,1770.23%
2019/11/0710135.0900.0035.051012,1564.68% 大買/鉅額交易
2019/11/040.135.10134.9535.10-0.92,104-0.04%
2019/10/300.134.95134.8034.90-0.92,059-0.04%
2019/10/290.134.9500.0034.900.12,0560.00%
2019/10/28334.97134.9034.9022,0480.10%
2019/10/252.334.8900.0034.802.32,0370.11%
2019/10/24135.2500.0035.2511,9840.05%
2019/10/23334.9500.0034.9531,9490.15%
2019/10/22534.9700.0035.0051,9330.26%
2019/10/21634.9900.0035.0061,9030.32%
2019/10/18135.1000.0035.0011,8590.05%
2019/10/1700.00135.2535.20-11,816-0.06%
2019/10/16634.73635.0935.4501,7830.00%
2019/10/15634.63534.6534.7011,6540.06%
2019/10/14134.80334.7534.75-21,613-0.12%
2019/10/091734.72234.6034.60151,5670.96%
2019/10/0813.135.11234.9535.0011.11,5230.73%
2019/10/072035.81336.0035.90171,3741.24%
2019/10/04238.4000.0038.3521,1320.18%
2019/10/03138.3500.0038.3511,1390.09%
2019/10/02238.7300.0038.6021,1450.17%
2019/09/25539.0000.0039.2051,1590.43%
2019/09/2400.00139.6039.55-11,172-0.09%
2019/09/23139.6000.0039.6011,1750.09%
2019/09/2000.00439.4939.50-41,172-0.34%
2019/09/1600.00239.1539.20-21,146-0.17%
2019/09/110.339.0000.0039.000.31,1620.03%
2019/09/1000.001139.0139.15-111,161-0.95%
2019/09/0900.00139.0039.05-11,158-0.09%
2019/09/06139.0000.0038.8011,1570.09%
2019/09/05338.85438.7938.90-11,165-0.09%
2019/09/0200.00238.5538.60-21,180-0.17%
2019/08/29238.0300.0038.0021,1700.17%
2019/08/281140.05540.0540.0561,1440.52%
2019/08/271140.1500.0040.20111,1051.00%
2019/08/26140.0000.0040.1011,0950.09%
2019/08/2000.00140.5040.35-11,066-0.09%
2019/08/13139.8500.0039.9511,0620.09%
2019/08/12140.5000.0040.3511,0680.09%
2019/08/0800.00239.9040.50-21,074-0.19%
2019/08/0700.00239.6839.70-21,071-0.19%
2019/08/06239.451939.4939.60-171,093-1.55%
2019/08/0100.000.340.4040.30-0.31,211-0.02%
2019/07/2200.00040.7040.7501,2170.00%
2019/07/19240.40140.4040.6011,2150.08%
2019/07/1700.000.140.1540.20-0.11,212-0.01%
2019/07/12540.57540.5740.5001,2200.00%
2019/07/11140.4000.0040.5511,2360.08%
2019/07/09240.10240.1040.2001,2610.00%
2019/06/250.340.0000.0039.950.31,3210.02%
2019/06/2000.00139.8539.70-11,344-0.07%
2019/06/1900.00939.4739.45-91,353-0.66%
2019/06/12238.90538.9538.90-31,380-0.22%
2019/06/11139.0000.0038.9011,3920.07%
2019/06/1000.00238.6038.70-21,389-0.14%
2019/05/3100.00438.4838.40-41,489-0.27%
2019/05/30138.1000.0038.2011,4950.07%
2019/05/29138.0000.0037.8511,5030.07%
2019/05/28138.1500.0037.8511,5050.07%
2019/05/23137.9000.0037.8511,5340.07%
2019/05/17638.1200.0038.0561,7030.35%
2019/05/15238.7000.0038.7021,7010.12%
2019/05/131238.5800.0038.55121,6780.71%
2019/05/091039.53140.3539.5091,6310.55%
2019/05/08140.8000.0040.9011,5350.07%
2019/05/0600.00240.8540.85-21,538-0.13%
2019/04/29140.8000.0040.7511,4920.07%
2019/04/23140.9000.0040.9511,5160.07%
2019/04/2200.00240.9041.05-21,521-0.13%
2019/04/18240.60241.0040.6001,5470.00%
2019/04/17640.9500.0041.0061,5610.38%
2019/04/16341.0300.0041.0031,5420.19%
2019/04/15141.40141.2041.1501,5390.00%
2019/04/12541.4100.0041.2051,5240.33%
2019/04/11741.22141.2541.2061,5110.40%
2019/04/10340.650.340.7540.752.71,4850.18%
2019/04/08340.6200.0040.5531,4700.20%
2019/04/03140.9500.0040.9011,4250.07%
2019/04/0200.00341.1041.00-31,407-0.21%
2019/04/0100.000.140.8040.80-0.11,392-0.01%
2019/03/2100.00140.4040.45-11,394-0.07%
2019/03/1500.00140.6040.35-11,360-0.07%
2019/03/1400.003.240.3240.25-3.21,352-0.24%
2019/03/1300.00140.0040.20-11,352-0.07%
2019/03/1200.00240.0039.90-21,346-0.15%
2019/03/11139.7500.0039.9011,3290.08%
2019/03/08339.3300.0039.3531,3290.23%
2019/03/07139.6500.0039.6511,3200.08%
2019/03/06239.7500.0039.8021,3050.15%
2019/03/05139.9000.0039.9011,2760.08%
2019/02/27139.9500.0040.1011,2580.08%
2019/02/25140.15140.0540.1501,2530.00%
2019/02/20240.53240.8040.2501,1910.00%
2019/01/3000.00141.0040.85-11,132-0.09%
2019/01/1500.00239.7339.90-21,148-0.17%
2019/01/14339.35339.3539.4001,1310.00%
2019/01/11139.35239.4039.50-11,152-0.09%
2019/01/10139.3500.0039.3511,1360.09%
2019/01/08438.7000.0038.6541,1560.35%
2019/01/04338.55338.5538.5001,2000.00%
2018/12/26138.5500.0038.5511,3350.07%
2018/12/220.138.8000.0038.650.11,3310.01%
2018/12/21138.6000.0038.7011,3430.07%
2018/12/20138.7500.0038.7511,3220.08%
2018/12/19239.0500.0039.1021,2930.15%
2018/12/1400.000.140.0039.85-0.11,281-0.01%
2018/12/12239.8500.0039.9521,2930.15%
2018/12/0500.00440.5040.50-41,351-0.30%
2018/12/0400.00140.7540.80-11,373-0.07%
2018/11/2800.00440.0540.15-41,397-0.29%
2018/11/26439.9000.0039.8041,3970.29%
2018/11/19140.5500.0040.5511,4180.07%
2018/11/15240.35240.3040.3001,4030.00%
2018/11/14239.9500.0039.9521,3860.14%
2018/11/13139.2500.0039.4511,3930.07%
2018/11/09739.8300.0039.4571,4220.49%
2018/10/3100.00139.7039.85-11,606-0.06%
2018/10/2600.00239.2539.25-21,699-0.12%
2018/10/25139.0000.0038.9011,7120.06%
2018/10/16140.7500.0040.8011,6570.06%
2018/10/1500.00140.1540.20-11,633-0.06%
2018/10/11239.0000.0039.4021,5830.13%
2018/10/05141.5000.0041.5011,4860.07%
2018/10/03142.6000.0042.5011,4510.07%
2018/09/28142.5500.0042.6511,4600.07%
2018/09/12342.7200.0042.9031,4330.21%
2018/09/0400.000.144.0044.00-0.11,345-0.01%
2018/09/0300.00344.0043.90-31,330-0.23%
2018/08/28143.6500.0043.7011,3100.08%
2018/08/2300.00444.1544.00-41,330-0.30%
2018/08/2100.00144.1544.15-11,331-0.08%
2018/08/16144.0500.0044.1011,2880.08%
2018/08/15244.4500.0044.3521,2590.16%
2018/08/1000.00244.7044.50-21,188-0.17%
2018/08/0900.00344.1844.15-31,142-0.26%
2018/08/07142.501042.4542.45-91,036-0.87%
2018/08/0600.00142.8542.75-11,105-0.09%
2018/08/03145.1500.0045.1511,0870.09%
2018/07/2500.00144.8044.80-11,034-0.10%
2018/07/18544.1000.0044.3051,1590.43%
2018/07/17144.0000.0044.1011,1870.08%
2018/07/16144.0000.0044.0011,1860.08%
2018/07/12143.5000.0043.7511,2050.08%
2018/07/11243.6000.0043.5021,2340.16%
2018/07/04544.01144.0544.2541,3430.30%
2018/06/29144.1000.0044.4511,4230.07%
2018/06/270.144.45144.4044.50-0.91,445-0.06%
2018/06/2500.00144.7044.70-11,475-0.07%
2018/06/2100.000.544.9044.85-0.51,510-0.03%
2018/06/1500.00145.4045.35-11,537-0.07%
2018/06/1200.00146.1046.05-11,555-0.06%
2018/06/0700.00446.2346.15-41,581-0.25%
2018/06/06246.0000.0046.1521,5830.13%
2018/06/0500.000.845.8545.90-0.81,584-0.05%
2018/06/0400.00645.9846.05-61,590-0.38%
2018/06/01245.50245.5045.5001,5860.00%
2018/05/29244.9500.0045.0021,5500.13%
2018/05/2500.00245.3545.25-21,554-0.13%
2018/05/2300.000.145.4545.45-0.11,587-0.01%
2018/05/21545.67345.6845.3521,6310.12%
2018/05/1500.00245.6045.60-21,719-0.12%
2018/05/1400.002244.6145.30-221,738-1.27%
2018/05/0700.00145.2545.45-11,686-0.06%
2018/04/30144.4000.0044.4011,6620.06%
2018/04/27144.4500.0044.3011,6310.06%
2018/04/26244.4500.0044.3521,6310.12%
2018/04/25244.4000.0044.5021,6310.12%
2018/04/24144.8000.0044.5011,6220.06%
2018/04/23345.5200.0045.4031,6280.18%
2018/04/19146.0000.0046.0011,6310.06%
2018/04/18545.95246.0045.9031,6650.18%
2018/04/17246.0000.0046.0021,6610.12%
2018/04/161.346.5500.0046.551.31,6350.08%
2018/04/11246.9000.0046.9021,5980.13%
2018/04/0200.001047.3547.50-101,504-0.66%
2018/03/29047.00547.0047.10-51,424-0.35%
2018/03/26246.55146.6046.3011,3900.07%
2018/03/231.146.1800.0046.501.11,3900.08%
2018/03/15246.5800.0046.4021,4630.14%
2018/03/13746.35146.3546.3561,4780.41%
2018/03/09146.3500.0046.3011,5020.07%
2018/03/06346.6000.0046.4031,5620.19%
2018/03/05246.6000.0046.4021,5700.13%
2018/02/2200.001047.2047.15-101,565-0.64%
2018/02/2100.002.346.1846.80-2.31,570-0.15%
2018/02/121.345.46145.6545.550.31,5590.02%
2018/02/09444.9900.0044.9041,5800.25%
2018/02/06544.95145.3545.3541,5380.26%
2018/02/05145.9500.0046.5511,5620.06%
2018/01/2900.00147.0547.05-11,623-0.06%
2018/01/23146.90646.8546.95-51,656-0.30%
2018/01/191046.9800.0046.85101,6580.60%
2018/01/12146.6000.0046.3511,6370.06%
2018/01/11745.45745.4545.6001,6050.00%
2018/01/0900.00045.5045.5001,6190.00%
2018/01/0800.00145.6545.40-11,675-0.06%
2018/01/0300.008.645.5045.55-8.61,744-0.49%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音