台灣大 (3045)-富邦-永和券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
122.0
漲跌
▲2.5
漲幅
+2.09%
成交量
5,809張
產業
上市通信網路類股
907人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/30	9.7	119.19	0	119.50	119.50	9.7	12,200	0.08%
2026/09/29	7.1	120.80	0	121.00	121.00	7.1	12,336	0.06%
2026/09/22	3	122.99	0	0.00	123.00	3	12,996	0.02%
2026/09/18	0	125.00	7	124.64	124.00	-7	13,038	-0.05%
2026/09/16	0	124.00	1	123.50	124.50	-1	12,905	-0.01%
2026/09/15	0	0.00	3.1	122.70	124.00	-3.1	12,895	-0.02%
2026/09/14	1.1	120.05	1	121.50	121.50	0.1	12,905	0.00%
2026/09/11	0.3	120.00	6	120.33	121.00	-5.7	12,964	-0.04%
2026/09/09	0	0.00	3.1	118.33	119.50	-3.1	13,111	-0.02%
2026/09/08	0.1	117.50	0.6	117.50	118.00	-0.5	13,103	0.00%
2026/09/07	0	0.00	1	117.00	117.00	-1	13,219	-0.01%
2026/09/04	0	0.00	5	117.90	118.00	-5	13,455	-0.04%
2026/09/03	0	0.00	7.2	116.65	118.00	-7.2	13,573	-0.05%
2026/09/02	2	115.50	0.1	115.50	116.00	1.9	13,665	0.01%
2026/09/01	0	0.00	0	115.00	115.50	0	13,866	0.00%
2026/08/31	0.3	114.47	0	0.00	116.00	0.3	13,779	0.00%
2026/08/28	2	115.00	0	0.00	115.50	2	13,756	0.01%
2026/08/27	0	0.00	0	115.50	115.50	0	13,833	0.00%
2026/08/26	0	114.50	1.8	115.00	115.50	-1.8	14,011	-0.01%
2026/08/25	0.1	114.50	1.1	115.00	115.50	-0.9	14,109	-0.01%
2026/08/24	0	0.00	8	114.88	115.00	-8	14,316	-0.06%
2026/08/21	0.1	114.00	6	113.50	115.00	-5.9	14,492	-0.04%
2026/08/20	0	0.00	27	113.91	115.00	-27	14,527	-0.19%
2026/08/19	0.1	112.50	11.6	112.79	113.50	-11.5	14,594	-0.08%
2026/08/18	3.3	110.35	2.3	111.39	111.00	1	14,394	0.01%
2026/08/17	1.5	110.02	4.5	110.33	111.00	-2.9	14,534	-0.02%
2026/08/14	4.5	107.67	0	0.00	108.00	4.5	14,494	0.03%
2026/08/13	25.3	108.29	0	0.00	108.50	25.3	14,543	0.17%
2026/08/12	8	109.13	0	0.00	109.50	8	14,723	0.05%
2026/08/11	5.1	109.30	1	109.50	109.50	4.1	14,826	0.03%
2026/08/10	6	110.08	1	110.50	110.50	5	14,799	0.03%
2026/08/06	1	110.50	0	0.00	110.50	1	15,196	0.01%
2026/08/05	3.3	110.24	0.5	110.50	110.50	2.8	15,208	0.02%
2026/08/04	3.1	111.00	0	0.00	111.00	3.1	15,225	0.02%
2026/08/03	0.1	112.50	0	0.00	112.00	0.1	15,181	0.00%
2026/07/31	0	0.00	0.1	114.20	112.50	-0.1	15,102	0.00%
2026/07/30	0	0.00	1	114.00	114.00	-1	14,862	-0.01%
2026/07/29	0.5	113.00	0	0.00	113.50	0.5	14,839	0.00%
2026/07/28	0	113.50	0.5	114.00	114.00	-0.5	14,692	0.00%
2026/07/27	0	114.00	0.2	113.75	113.50	-0.2	14,622	0.00%
2026/07/23	0	0.00	0.1	112.50	112.00	-0.1	14,566	0.00%
2026/07/21	0.1	112.50	0	0.00	112.00	0.1	14,713	0.00%
2026/07/20	0	112.00	0	0.00	112.00	0	14,626	0.00%
2026/07/17	2	112.00	0	112.00	111.00	2	14,541	0.01%
2026/07/16	0	0.00	1.1	110.05	110.50	-1.1	14,355	-0.01%
2026/07/15	5	109.50	1.1	109.53	109.00	3.9	14,461	0.03%
2026/07/14	4	108.25	1	109.50	109.00	3	14,665	0.02%
2026/07/13	1	111.00	7	110.36	109.50	-6	14,431	-0.04%
2026/07/09	16.1	107.01	2.6	108.08	108.50	13.5	14,229	0.09%
2026/07/08	16.8	114.31	0	115.50	113.00	16.8	13,511	0.12%
2026/07/07	2.3	118.00	4.1	118.26	116.50	-1.8	13,265	-0.01%
2026/07/06	0	118.50	1	119.00	117.50	-1	13,072	-0.01%
2026/07/03	1.4	117.78	0	119.43	116.50	1.3	13,003	0.01%
2026/07/02	0	119.00	5	119.50	118.50	-5	12,824	-0.04%
2026/07/01	1.2	118.04	2.1	119.02	118.00	-0.9	12,624	-0.01%
2026/06/30	2.2	116.55	0	0.00	116.50	2.2	12,381	0.02%
2026/06/29	1.3	118.61	0	0.00	118.00	1.3	12,120	0.01%
2026/06/26	0.1	119.50	9.7	119.60	118.50	-9.6	12,035	-0.08%
2026/06/24	0	0.00	6	119.58	119.50	-6	11,939	-0.05%
2026/06/23	0.5	118.50	2	119.00	119.00	-1.5	11,872	-0.01%
2026/06/22	1	117.00	0.8	119.00	118.50	0.2	11,888	0.00%
2026/06/18	0	118.50	4	119.00	119.00	-4	11,809	-0.03%
2026/06/17	4	119.00	0	0.00	119.00	4	11,808	0.03%
2026/06/16	0.1	120.00	39.2	120.36	120.50	-39.1	11,776	-0.33%
2026/06/15	1.2	120.33	2	120.50	119.50	-0.8	11,678	-0.01%
2026/06/12	0	119.50	5.1	120.30	119.50	-5	11,757	-0.04%
2026/06/11	0	0.00	33.4	119.61	119.00	-33.4	11,730	-0.28%
2026/06/10	1	117.50	7.4	118.00	118.00	-6.3	11,523	-0.05%
2026/06/09	0	0.00	9.1	116.89	117.00	-9.1	11,467	-0.08%
2026/06/08	0.2	115.36	4	115.25	115.00	-3.8	11,306	-0.03%
2026/06/05	7	115.50	1.1	116.00	116.00	5.9	11,118	0.05%
2026/06/04	0.5	116.00	11.2	116.50	116.00	-10.7	11,074	-0.10%
2026/06/03	2.6	115.58	25.3	116.00	116.00	-22.7	11,111	-0.20%
2026/06/02	0	0.00	11.3	115.27	115.50	-11.3	11,006	-0.10%
2026/06/01	0	0.00	6	113.33	114.00	-6	10,768	-0.06%
2026/05/29	0	0.00	5	112.00	111.50	-5	10,774	-0.05%
2026/05/28	2	110.75	6	112.17	111.00	-4	10,619	-0.04%
2026/05/27	8	110.50	0.7	110.50	110.00	7.3	10,560	0.07%
2026/05/26	6.1	110.84	0	0.00	110.50	6.1	10,511	0.06%
2026/05/25	14.1	111.68	0.4	111.50	111.50	13.7	10,304	0.13%
2026/05/22	9.2	111.89	2	112.25	112.00	7.2	10,194	0.07%
2026/05/21	4	114.00	1	114.00	113.50	3	10,078	0.03%
2026/05/20	4	115.50	1	116.00	115.00	3	9,917	0.03%
2026/05/19	2	114.50	15.3	116.46	116.50	-13.3	9,793	-0.14%
2026/05/18	1	115.00	6	114.42	114.00	-5	9,438	-0.05%
2026/05/15	0	0.00	6.1	115.00	114.50	-6.1	9,284	-0.07%
2026/05/14	0	0.00	14.4	114.42	115.00	-14.4	9,148	-0.16%
2026/05/12	1	110.00	0	0.00	110.00	1	8,600	0.01%
2026/05/11	3.1	110.00	8	110.13	110.00	-4.9	8,605	-0.06%
2026/05/08	5.1	110.01	1	109.50	110.00	4.1	8,584	0.05%
2026/05/07	0.3	110.00	0	0.00	110.00	0.3	8,570	0.00%
2026/05/06	0.1	110.36	0	0.00	110.00	0.1	8,570	0.00%
2026/05/05	0.1	110.81	1	110.50	110.50	-0.9	8,606	-0.01%
2026/05/04	0	0.00	5	110.80	110.50	-5	8,522	-0.06%
2026/04/30	5.3	111.50	2	111.50	111.50	3.3	8,506	0.04%
2026/04/28	0	0.00	1	111.50	111.00	-1	8,383	-0.01%
2026/04/24	0.1	112.50	0	0.00	113.00	0.1	8,251	0.00%
2026/04/23	3.7	111.59	0	0.00	112.00	3.7	7,958	0.05%
2026/04/22	1	112.00	0	0.00	113.00	1	7,870	0.01%
2026/04/21	5.6	113.05	0	0.00	113.50	5.6	7,750	0.07%
2026/04/20	0.4	112.88	20	113.98	113.50	-19.6	7,538	-0.26%
2026/04/17	1.1	112.00	20.1	111.18	112.50	-19	7,251	-0.26%
2026/04/16	0	0.00	0	110.00	110.00	0	7,043	0.00%
2026/04/15	1.1	110.00	0	0.00	110.00	1.1	7,003	0.02%
2026/04/14	8.1	109.51	2	109.50	110.00	6.1	6,981	0.09%
2026/04/13	0	0.00	5	109.50	110.00	-5	6,990	-0.07%
2026/04/10	0.3	110.00	0	0.00	110.00	0.3	7,005	0.00%
2026/04/09	2	109.25	6.7	109.80	110.00	-4.7	7,054	-0.07%
2026/04/08	0.1	109.50	0	0.00	109.50	0.1	7,060	0.00%
2026/04/07	2	109.50	0	0.00	109.50	2	7,078	0.03%
2026/04/01	0	0.00	8	109.50	109.50	-8	7,687	-0.10%
2026/03/30	8	108.50	1	109.50	109.00	7	8,720	0.08%
2026/03/27	0	0.00	2	108.50	109.50	-2	9,368	-0.02%
2026/03/25	0	109.00	1	109.00	109.00	-1	10,311	-0.01%
2026/03/24	0	0.00	7	109.43	109.50	-7	10,308	-0.07%
2026/03/23	0.3	108.00	24	108.98	109.00	-23.7	10,331	-0.23%
2026/03/20	0	108.50	8	109.00	109.00	-8	10,302	-0.08%
2026/03/19	0	108.50	0	0.00	109.50	0	10,309	0.00%
2026/03/18	0.2	108.50	1.1	109.50	110.00	-0.9	10,355	-0.01%
2026/03/17	0	0.00	20	108.95	109.50	-20	10,305	-0.19%
2026/03/16	1	107.00	8.1	107.87	108.00	-7.1	10,325	-0.07%
2026/03/13	0	0.00	8	106.63	106.50	-8	10,345	-0.08%
2026/03/12	3.4	105.76	1	106.00	106.00	2.4	10,310	0.02%
2026/03/11	17	106.50	0	0.00	106.00	17	10,286	0.17%
2026/03/06	0	0.00	6	108.00	108.00	-6	10,213	-0.06%
2026/03/05	0	107.50	0	0.00	107.50	0	10,163	0.00%
2026/03/04	1.1	107.50	25	107.20	108.00	-23.9	10,232	-0.23%
2026/03/03	2	108.00	1	108.50	108.50	1	10,086	0.01%
2026/03/02	0	107.00	8	108.19	108.50	-8	10,031	-0.08%
2026/02/26	2	108.00	2	108.50	107.50	0	9,917	0.00%
2026/02/25	0	108.00	10	108.20	108.50	-10	9,798	-0.10%
2026/02/24	0	0.00	1	108.00	108.00	-1	9,699	-0.01%
2026/02/23	0	0.00	1	107.02	107.50	-1	9,670	-0.01%
2026/02/11	0	0.00	2	107.00	106.50	-2	9,618	-0.02%
2026/02/09	1.1	105.05	5	105.50	105.00	-3.9	9,585	-0.04%
2026/02/06	4	105.37	0	0.00	105.50	4	9,706	0.04%
2026/02/05	1	105.01	1	105.00	105.00	0	9,766	0.00%
2026/02/04	2	105.00	0	0.00	104.50	2	9,751	0.02%
2026/02/03	1	105.00	0	0.00	105.00	1	9,781	0.01%
2026/02/02	4.3	105.03	20	105.25	105.00	-15.7	9,849	-0.16%
2026/01/30	3.2	105.53	2	105.50	105.50	1.2	9,854	0.01%
2026/01/29	4	106.00	0	0.00	105.50	4	9,833	0.04%
2026/01/28	20	106.35	0.9	107.00	106.00	19.1	9,856	0.19%
2026/01/27	15	106.83	0	0.00	106.50	15	9,855	0.15%
2026/01/26	1.2	107.07	0	0.00	107.50	1.2	9,835	0.01%
2026/01/23	1.5	107.00	0	0.00	107.50	1.5	9,888	0.01%
2026/01/22	0	107.50	0	0.00	107.50	0	9,852	0.00%
2026/01/21	1	107.50	0	0.00	107.50	1	9,856	0.01%
2026/01/20	11	107.95	2	108.00	107.50	9	9,853	0.09%
2026/01/19	0	0.00	2	107.75	108.50	-2	9,831	-0.02%
2026/01/16	0.1	108.50	0	0.00	108.00	0.1	9,844	0.00%
2026/01/15	0	0.00	3	107.67	108.00	-3	9,802	-0.03%
2026/01/14	10	107.00	0	0.00	107.50	10	9,808	0.10%
2026/01/13	4	107.13	0	0.00	107.00	4	9,854	0.04%
2026/01/12	0.8	107.47	0	0.00	107.50	0.8	9,893	0.01%
2026/01/08	13	106.96	0	0.00	107.00	13	9,960	0.13%
2026/01/07	1.5	107.18	0	0.00	107.00	1.5	9,970	0.02%
2026/01/06	2	107.25	0	0.00	107.00	2	9,989	0.02%
2026/01/05	6.2	107.18	0	0.00	107.00	6.2	10,006	0.06%
2026/01/02	18.1	107.97	2.6	108.50	108.00	15.5	9,997	0.16%
2025/12/31	1.5	109.17	3	109.00	108.50	-1.5	9,987	-0.01%
2025/12/30	9.3	109.55	30	110.00	110.50	-20.7	10,030	-0.21%
2025/12/29	2	110.00	13.3	110.64	109.50	-11.3	10,075	-0.11%
2025/12/26	2.1	108.29	18.1	109.71	111.50	-16	10,174	-0.16%
2025/12/24	8.5	107.12	6	107.58	108.50	2.5	9,661	0.03%
2025/12/23	1	106.00	0	0.00	106.50	1	9,138	0.01%
2025/12/22	2	107.00	11	106.95	107.00	-9	8,585	-0.10%
2025/12/18	1	104.50	0	0.00	104.50	1	7,189	0.01%
2025/12/17	3	105.17	3	105.50	104.50	0	7,164	0.00%
2025/12/16	4	105.13	0	0.00	105.00	4	7,114	0.06%
2025/12/15	6	105.08	0	0.00	105.00	6	7,072	0.08%
2025/12/12	0	0.00	1	106.00	105.50	-1	7,082	-0.01%
2025/12/11	0	106.00	0	0.00	106.00	0	7,052	0.00%
2025/12/10	0.1	105.00	0	0.00	104.50	0.1	6,984	0.00%
2025/12/09	19.8	104.81	0	0.00	104.50	19.8	6,881	0.29%
2025/12/08	11.4	105.11	0	0.00	105.00	11.4	6,782	0.17%
2025/12/05	6	105.58	0	0.00	105.00	6	6,714	0.09%
2025/12/04	10.2	105.66	0.1	106.00	105.50	10.1	6,677	0.15%
2025/12/03	11.2	106.01	0.1	106.50	106.00	11.1	6,603	0.17%
2025/12/02	18.2	106.90	0.1	107.00	106.50	18.1	6,532	0.28%
2025/12/01	3	107.50	0	0.00	107.00	3	6,476	0.05%
2025/11/28	0.1	108.50	0	0.00	108.00	0.1	6,468	0.00%
2025/11/27	0	0.00	2	108.01	108.50	-2	6,461	-0.03%
2025/11/26	0	0.00	1	109.00	109.00	-1	6,440	-0.02%
2025/11/25	0	107.50	0	0.00	107.50	0	6,409	0.00%
2025/11/21	1.1	107.55	1	108.00	107.00	0.1	6,273	0.00%
2025/11/18	5	107.10	0	0.00	107.00	5	6,373	0.08%
2025/11/17	4	108.25	0	0.00	108.00	4	6,364	0.06%
2025/11/14	1	109.00	0.1	108.50	108.50	0.9	6,329	0.01%
2025/11/13	21.2	108.81	0	0.00	108.50	21.2	6,397	0.33%
2025/11/12	0	0.00	10	111.10	111.00	-10	6,262	-0.16%
2025/11/10	0	110.50	10	111.00	110.50	-10	6,310	-0.16%
2025/11/07	0	0.00	7	110.93	111.00	-7	6,370	-0.11%
2025/11/06	0	0.00	2	109.50	110.00	-2	6,326	-0.03%
2025/11/05	2.1	109.52	0	0.00	109.50	2.1	6,298	0.03%
2025/11/03	0	0.00	0.2	110.50	110.50	-0.2	6,203	0.00%
2025/10/30	2	109.51	0	0.00	110.00	2	6,094	0.03%
2025/10/29	2	110.50	0.1	110.50	111.00	1.9	6,002	0.03%
2025/10/28	5	111.10	0	0.00	111.50	5	6,091	0.08%
2025/10/27	0	111.00	21.5	111.16	111.00	-21.5	6,123	-0.35%
2025/10/20	0	0.00	2	111.50	111.50	-2	6,273	-0.03%
2025/10/17	0	0.00	17	110.41	111.50	-17	6,305	-0.27%
2025/10/15	3.1	109.18	1.1	109.05	109.00	2	6,347	0.03%
2025/10/14	0	0.00	1.1	111.00	110.50	-1.1	6,319	-0.02%
2025/10/13	2	109.75	12	110.29	110.50	-10	6,333	-0.16%
2025/10/09	2.2	110.05	1	110.00	110.50	1.2	6,416	0.02%
2025/10/08	2	110.50	4.1	110.35	110.50	-2.1	6,553	-0.03%
2025/10/07	1	109.50	4	109.75	110.00	-3	6,640	-0.05%
2025/10/03	0	108.50	3.4	108.85	109.00	-3.4	6,725	-0.05%