• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.36%
  • 成交量
    6,042張
  • 產業
    上市 通信網路類股

  • 890人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣大 (3045)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222110.5000.00110.0026,1540.03%
2025/01/200111.0000.00110.5006,1040.00%
2025/01/171111.505111.50112.00-46,081-0.07%
2025/01/142111.5000.00112.5026,0880.03%
2025/01/131111.001111.50111.5006,0820.00%
2025/01/081111.0100.00111.0016,1280.02%
2025/01/0722111.8000.00111.50226,0310.36%
2025/01/060.1112.002.1113.49113.00-25,873-0.03%
2025/01/034.3111.5300.00112.004.35,7820.07%
2025/01/028111.9400.00112.5085,7830.14%
2024/12/315113.0000.00113.5055,7380.09%
2024/12/303113.6700.00113.5035,8310.05%
2024/12/2500.003115.50115.50-36,178-0.05%
2024/12/243.3113.7000.00114.503.36,3450.05%
2024/12/2300.002115.25115.50-26,538-0.03%
2024/12/202.2113.272114.00113.000.26,6690.00%
2024/12/1900.005115.00116.00-56,631-0.08%
2024/12/180115.500116.00116.0006,7020.00%
2024/12/179116.782115.50116.0076,7840.10%
2024/12/161117.0025.3116.39117.00-24.36,811-0.36%
2024/12/1300.002115.00114.50-26,729-0.03%
2024/12/1200.003114.00114.00-36,726-0.04%
2024/12/1100.000113.50114.0006,7950.00%
2024/12/1000.001114.50114.00-16,855-0.01%
2024/12/0900.002114.25114.50-26,841-0.03%
2024/12/0600.006113.75113.50-66,910-0.09%
2024/12/044111.002112.50113.0026,9080.03%
2024/12/0311111.861112.00112.50106,9190.14%
2024/12/0200.003114.83114.00-36,787-0.04%
2024/11/292112.2500.00113.0026,8030.03%
2024/11/281113.0000.00113.0016,8520.01%
2024/11/2500.0011114.05115.00-116,967-0.16%
2024/11/220.1112.001112.51113.00-16,901-0.01%
2024/11/211111.001112.50112.5006,9300.00%
2024/11/201.1111.091112.00112.000.16,8990.00%
2024/11/191110.012112.00112.50-16,866-0.01%
2024/11/185.1110.812112.50111.003.16,7920.05%
2024/11/1516.3111.572115.75111.0014.36,7440.21%
2024/11/1300.001115.50114.50-16,685-0.01%
2024/11/120114.002114.50113.50-26,716-0.03%
2024/11/1100.001114.49114.50-16,716-0.02%
2024/11/083112.511112.00113.0026,7560.03%
2024/11/070113.5000.00113.5006,8160.00%
2024/11/060.1114.5000.00114.000.16,9070.00%
2024/11/0500.000.1115.00115.50-0.17,0140.00%
2024/10/3000.002114.00113.50-27,770-0.03%
2024/10/290.2113.001115.00115.50-0.87,822-0.01%
2024/10/280.3114.0000.00113.000.37,8260.00%
2024/10/232112.251114.00114.0018,1220.01%
2024/10/1850114.501115.00114.50498,3390.59%
2024/10/1700.001114.00114.00-18,696-0.01%
2024/10/162.1111.5000.00112.502.18,8030.02%
2024/10/150112.500.3112.50112.50-0.38,8490.00%
2024/10/140112.0000.00112.5008,9270.00%
2024/10/111112.5000.00112.0019,0020.01%
2024/10/090112.000.1112.50113.00-0.19,1120.00%
2024/10/081111.001113.50112.5009,2250.00%
2024/10/072.3111.8700.00112.502.39,2950.02%
2024/10/046113.1700.00112.5069,7180.06%
2024/10/012114.253114.50115.50-110,409-0.01%
2024/09/2651115.0250117.50117.50112,0450.01%
2024/09/25701.2116.00500.2116.40116.5020112,4451.61% 大買/大賣/鉅額交易
2024/09/24183117.271117.00118.5018212,8281.42% 大買/鉅額交易
2024/09/2300.003117.67118.50-312,669-0.02%
2024/09/2000.000116.00116.50012,5720.00%
2024/09/190116.001116.34116.00-112,445-0.01%
2024/09/1800.0014116.00116.50-1412,333-0.11%
2024/09/1300.000.2115.00115.50-0.212,7480.00%
2024/09/120115.500115.50115.00012,7630.00%
2024/09/1100.001.1115.00115.00-1.112,699-0.01%
2024/09/100.3114.001115.00115.00-0.712,650-0.01%
2024/09/0900.000114.50115.00012,6540.00%
2024/09/0600.002114.74115.00-212,606-0.02%
2024/09/0500.0015112.97113.00-1512,548-0.12%
2024/09/040112.0016111.56112.00-1612,545-0.13%
2024/09/0200.001113.00113.00-112,419-0.01%
2024/08/2800.003112.00111.50-312,594-0.02%
2024/08/2700.004111.00112.00-412,839-0.03%
2024/08/2611109.550.1110.00110.0010.912,9130.08%
2024/08/2311110.0022110.77111.50-1113,043-0.08%
2024/08/2200.001109.50110.00-113,054-0.01%
2024/08/212109.000109.50110.00213,1450.02%
2024/08/2010108.5010110.00108.50013,1090.00%
2024/08/1900.002.2108.73109.50-2.213,107-0.02%
2024/08/1400.001108.50109.00-113,035-0.01%
2024/08/1310106.0000.00107.501012,9580.08%
2024/08/121106.0000.00107.50112,9660.01%
2024/08/090107.0000.00107.50012,9220.00%
2024/08/081107.0000.00107.00112,8490.01%
2024/08/0711107.0000.00108.001112,7390.09%
2024/08/062108.0052.7107.69110.50-50.712,644-0.40%
2024/08/051103.0014.1104.15106.00-13.112,289-0.11%
2024/08/0200.002105.25106.00-211,933-0.02%
2024/08/0100.001105.50105.50-111,846-0.01%
2024/07/311105.002104.75105.50-111,805-0.01%
2024/07/300.1104.001104.00105.50-111,797-0.01%
2024/07/291105.501.3105.00104.50-0.311,7570.00%
2024/07/261105.003104.83106.00-211,713-0.02%
2024/07/231105.0011104.36105.50-1011,623-0.09%
2024/07/2200.0017.5103.33103.50-17.511,535-0.15%
2024/07/190.1103.000.2103.00103.50-0.111,4250.00%
2024/07/182103.508.7103.22104.00-6.711,475-0.06%
2024/07/172102.001102.00102.00111,1930.01%
2024/07/162.4101.272101.50101.000.411,2050.00%
2024/07/152101.0000.00101.00211,2200.02%
2024/07/125101.0000.00101.00511,2170.04%
2024/07/114.4101.263101.17101.001.411,1390.01%
2024/07/106.9100.9300.00102.006.911,0650.06%
2024/07/0917.6101.6900.00101.0017.610,9380.16%
2024/07/0854.6103.0700.00102.5054.610,7950.51%
2024/07/0500.0031114.60116.00-3110,305-0.30%
2024/07/049.1109.6100.00111.009.19,5190.10%
2024/07/0300.005113.40112.50-58,910-0.06%
2024/07/0200.0044.1110.59111.50-44.18,260-0.53%
2024/07/0100.0075108.85109.00-757,664-0.98%
2024/06/285.2106.2140106.86107.00-34.87,099-0.49%
2024/06/270.1105.5000.00106.000.16,4930.00%
2024/06/260.1106.001105.50106.00-0.96,469-0.01%
2024/06/252.1105.5000.00106.502.16,5020.03%
2024/06/2400.003106.83107.00-36,489-0.05%
2024/06/219.2104.631104.50106.008.26,4820.13%
2024/06/201.1106.041106.50106.500.15,9710.00%
2024/06/1800.001107.50107.50-15,848-0.02%
2024/06/1700.0010106.65107.50-105,854-0.17%
2024/06/140.1106.505107.00107.50-4.95,874-0.08%
2024/06/132.2106.5015106.50106.00-12.85,839-0.22%
2024/06/120.3106.000.3107.00106.0005,9250.00%
2024/06/0700.000.1106.50107.00-0.15,9110.00%
2024/06/051107.002107.00107.00-15,825-0.02%
2024/06/0400.003106.50106.50-35,781-0.05%
2024/06/030107.0000.00106.5005,7400.00%
2024/05/3100.007106.00105.50-75,547-0.13%
2024/05/3000.007104.86104.50-75,269-0.13%
2024/05/294103.2500.00103.0045,1470.08%
2024/05/286.4105.554104.75105.002.44,9970.05%
2024/05/2714.1106.320.5106.50105.5013.65,0580.27%
2024/05/2400.0020106.75106.50-204,937-0.41%
2024/05/2300.000.4106.50107.00-0.44,918-0.01%
2024/05/2200.0013.2106.08107.00-13.24,856-0.27%
2024/05/211105.501.7105.59105.50-0.74,784-0.01%
2024/05/200106.002106.00106.00-24,789-0.04%
2024/05/171106.0017105.56106.00-164,725-0.34%
2024/05/1600.005105.70105.50-54,729-0.11%
2024/05/1500.0012105.08105.00-124,670-0.26%
2024/05/140.1104.502105.00104.50-24,660-0.04%
2024/05/1300.004.1105.37105.50-4.14,637-0.09%
2024/05/1000.002.1104.74105.00-2.14,620-0.04%
2024/05/0900.001105.00105.00-14,593-0.02%
2024/05/0800.004105.00105.00-44,568-0.09%
2024/05/072.1104.494.4104.84104.50-2.44,523-0.05%
2024/05/061104.500.8104.50105.000.24,4620.00%
2024/05/030.6104.005104.50104.50-4.44,405-0.10%
2024/05/021.8103.720.2104.00104.001.64,3590.04%
2024/04/300.6103.8300.00104.000.64,2890.01%
2024/04/2900.002103.75104.00-24,250-0.05%
2024/04/2600.001104.00103.50-14,224-0.02%
2024/04/252.3102.0700.00102.502.34,2220.06%
2024/04/2400.000.3103.50102.00-0.34,179-0.01%
2024/04/232103.751.2103.57103.000.94,0780.02%
2024/04/2210104.5012.1104.33104.50-2.13,992-0.05%
2024/04/191.4101.963102.17102.00-1.63,819-0.04%
2024/04/181.3102.621.1103.45103.500.23,6960.01%
2024/04/171.5102.001102.00102.000.53,5970.01%
2024/04/1617.1102.883102.83102.0014.13,5490.40%
2024/04/111103.501104.00104.0003,3690.00%
2024/04/081103.002104.00104.00-13,263-0.03%
2024/04/0300.0021103.50103.00-213,208-0.65%
2024/04/0200.005103.80104.00-53,137-0.16%
2024/04/0100.003.1103.65104.00-3.13,089-0.10%
2024/03/2900.0012102.58103.00-123,032-0.40%
2024/03/2800.004102.62102.00-42,988-0.13%
2024/03/272101.506.2101.41102.00-4.22,922-0.14%
2024/03/2600.0016100.19100.50-162,896-0.55%
2024/03/251099.600.199.6099.909.92,8510.35%
2024/03/221099.60199.6099.9092,8650.31%
2024/03/2100.002.399.2299.40-2.32,833-0.08%
2024/03/20198.60398.8798.60-22,878-0.07%
2024/03/193.398.5400.0098.503.32,8540.11%
2024/03/18699.82299.9099.6042,7960.14%
2024/03/152.299.74599.7699.30-2.82,788-0.10%
2024/03/1400.00399.6799.80-32,671-0.11%
2024/03/130.199.208.199.6899.60-82,656-0.30%
2024/03/120.198.80298.9598.90-1.92,622-0.07%
2024/03/11198.8000.0098.8012,6510.04%
2024/03/08398.23298.2098.4012,7330.04%
2024/03/0713.197.9900.0097.9013.12,8410.46%
2024/03/06198.50398.4098.50-22,864-0.07%
2024/03/051398.0300.0097.90132,9900.43%
2024/03/04898.3000.0098.1083,0620.26%
2024/03/01398.50098.6098.4033,1470.10%
2024/02/291.298.82198.7099.000.23,2190.01%
2024/02/2700.00199.3099.10-13,150-0.03%
2024/02/26199.6000.0099.9013,1660.03%
2024/02/221099.90699.8799.9043,2360.12%
2024/02/2100.00699.58100.00-63,221-0.19%
2024/02/20298.202.198.6098.60-0.13,2100.00%
2024/02/191497.9600.0098.00143,2450.43%
2024/02/16197.90697.9898.00-53,269-0.15%
2024/02/15098.401.298.2298.00-1.23,258-0.04%
台灣大攜精誠在B2B、B2G市場已有斬獲 瞄準逾5000億元的ICT市場商機Anue鉅亨－21天前
...詳全文
中華電蟬聯每股獲利王 台灣大遠傳受惠合併效應吃補UDN聯合新聞網－23天前
電信三雄12月與全年財報出爐，中華電信全年以每股賺4.8元，贏過台灣大的4.57元和遠傳的3.56元，蟬聯EPS（每股盈......詳全文
〈電信三雄財報〉台灣大2024全年營收、EBITDA寫新猷 每股賺4.57元Anue鉅亨－24天前
...詳全文
台灣大 相關文章
台灣大 相關影音