加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    13,181張
  • 產業
    上市 通信網路類股

  • 887人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣大 (3045)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.000116.00116.50012,5720.00%
2024/09/190116.001116.34116.00-112,445-0.01%
2024/09/1800.0014116.00116.50-1412,333-0.11%
2024/09/1300.000.2115.00115.50-0.212,7480.00%
2024/09/120115.500115.50115.00012,7630.00%
2024/09/1100.001.1115.00115.00-1.112,699-0.01%
2024/09/100.3114.001115.00115.00-0.712,650-0.01%
2024/09/0900.000114.50115.00012,6540.00%
2024/09/0600.002114.74115.00-212,606-0.02%
2024/09/0500.0015112.97113.00-1512,548-0.12%
2024/09/040112.0016111.56112.00-1612,545-0.13%
2024/09/0200.001113.00113.00-112,419-0.01%
2024/08/2800.003112.00111.50-312,594-0.02%
2024/08/2700.004111.00112.00-412,839-0.03%
2024/08/2611109.550.1110.00110.0010.912,9130.08%
2024/08/2311110.0022110.77111.50-1113,043-0.08%
2024/08/2200.001109.50110.00-113,054-0.01%
2024/08/212109.000109.50110.00213,1450.02%
2024/08/2010108.5010110.00108.50013,1090.00%
2024/08/1900.002.2108.73109.50-2.213,107-0.02%
2024/08/1400.001108.50109.00-113,035-0.01%
2024/08/1310106.0000.00107.501012,9580.08%
2024/08/121106.0000.00107.50112,9660.01%
2024/08/090107.0000.00107.50012,9220.00%
2024/08/081107.0000.00107.00112,8490.01%
2024/08/0711107.0000.00108.001112,7390.09%
2024/08/062108.0052.7107.69110.50-50.712,644-0.40%
2024/08/051103.0014.1104.15106.00-13.112,289-0.11%
2024/08/0200.002105.25106.00-211,933-0.02%
2024/08/0100.001105.50105.50-111,846-0.01%
2024/07/311105.002104.75105.50-111,805-0.01%
2024/07/300.1104.001104.00105.50-111,797-0.01%
2024/07/291105.501.3105.00104.50-0.311,7570.00%
2024/07/261105.003104.83106.00-211,713-0.02%
2024/07/231105.0011104.36105.50-1011,623-0.09%
2024/07/2200.0017.5103.33103.50-17.511,535-0.15%
2024/07/190.1103.000.2103.00103.50-0.111,4250.00%
2024/07/182103.508.7103.22104.00-6.711,475-0.06%
2024/07/172102.001102.00102.00111,1930.01%
2024/07/162.4101.272101.50101.000.411,2050.00%
2024/07/152101.0000.00101.00211,2200.02%
2024/07/125101.0000.00101.00511,2170.04%
2024/07/114.4101.263101.17101.001.411,1390.01%
2024/07/106.9100.9300.00102.006.911,0650.06%
2024/07/0917.6101.6900.00101.0017.610,9380.16%
2024/07/0854.6103.0700.00102.5054.610,7950.51%
2024/07/0500.0031114.60116.00-3110,305-0.30%
2024/07/049.1109.6100.00111.009.19,5190.10%
2024/07/0300.005113.40112.50-58,910-0.06%
2024/07/0200.0044.1110.59111.50-44.18,260-0.53%
2024/07/0100.0075108.85109.00-757,664-0.98%
2024/06/285.2106.2140106.86107.00-34.87,099-0.49%
2024/06/270.1105.5000.00106.000.16,4930.00%
2024/06/260.1106.001105.50106.00-0.96,469-0.01%
2024/06/252.1105.5000.00106.502.16,5020.03%
2024/06/2400.003106.83107.00-36,489-0.05%
2024/06/219.2104.631104.50106.008.26,4820.13%
2024/06/201.1106.041106.50106.500.15,9710.00%
2024/06/1800.001107.50107.50-15,848-0.02%
2024/06/1700.0010106.65107.50-105,854-0.17%
2024/06/140.1106.505107.00107.50-4.95,874-0.08%
2024/06/132.2106.5015106.50106.00-12.85,839-0.22%
2024/06/120.3106.000.3107.00106.0005,9250.00%
2024/06/0700.000.1106.50107.00-0.15,9110.00%
2024/06/051107.002107.00107.00-15,825-0.02%
2024/06/0400.003106.50106.50-35,781-0.05%
2024/06/030107.0000.00106.5005,7400.00%
2024/05/3100.007106.00105.50-75,547-0.13%
2024/05/3000.007104.86104.50-75,269-0.13%
2024/05/294103.2500.00103.0045,1470.08%
2024/05/286.4105.554104.75105.002.44,9970.05%
2024/05/2714.1106.320.5106.50105.5013.65,0580.27%
2024/05/2400.0020106.75106.50-204,937-0.41%
2024/05/2300.000.4106.50107.00-0.44,918-0.01%
2024/05/2200.0013.2106.08107.00-13.24,856-0.27%
2024/05/211105.501.7105.59105.50-0.74,784-0.01%
2024/05/200106.002106.00106.00-24,789-0.04%
2024/05/171106.0017105.56106.00-164,725-0.34%
2024/05/1600.005105.70105.50-54,729-0.11%
2024/05/1500.0012105.08105.00-124,670-0.26%
2024/05/140.1104.502105.00104.50-24,660-0.04%
2024/05/1300.004.1105.37105.50-4.14,637-0.09%
2024/05/1000.002.1104.74105.00-2.14,620-0.04%
2024/05/0900.001105.00105.00-14,593-0.02%
2024/05/0800.004105.00105.00-44,568-0.09%
2024/05/072.1104.494.4104.84104.50-2.44,523-0.05%
2024/05/061104.500.8104.50105.000.24,4620.00%
2024/05/030.6104.005104.50104.50-4.44,405-0.10%
2024/05/021.8103.720.2104.00104.001.64,3590.04%
2024/04/300.6103.8300.00104.000.64,2890.01%
2024/04/2900.002103.75104.00-24,250-0.05%
2024/04/2600.001104.00103.50-14,224-0.02%
2024/04/252.3102.0700.00102.502.34,2220.06%
2024/04/2400.000.3103.50102.00-0.34,179-0.01%
2024/04/232103.751.2103.57103.000.94,0780.02%
2024/04/2210104.5012.1104.33104.50-2.13,992-0.05%
2024/04/191.4101.963102.17102.00-1.63,819-0.04%
2024/04/181.3102.621.1103.45103.500.23,6960.01%
2024/04/171.5102.001102.00102.000.53,5970.01%
2024/04/1617.1102.883102.83102.0014.13,5490.40%
2024/04/111103.501104.00104.0003,3690.00%
2024/04/081103.002104.00104.00-13,263-0.03%
2024/04/0300.0021103.50103.00-213,208-0.65%
2024/04/0200.005103.80104.00-53,137-0.16%
2024/04/0100.003.1103.65104.00-3.13,089-0.10%
2024/03/2900.0012102.58103.00-123,032-0.40%
2024/03/2800.004102.62102.00-42,988-0.13%
2024/03/272101.506.2101.41102.00-4.22,922-0.14%
2024/03/2600.0016100.19100.50-162,896-0.55%
2024/03/251099.600.199.6099.909.92,8510.35%
2024/03/221099.60199.6099.9092,8650.31%
2024/03/2100.002.399.2299.40-2.32,833-0.08%
2024/03/20198.60398.8798.60-22,878-0.07%
2024/03/193.398.5400.0098.503.32,8540.11%
2024/03/18699.82299.9099.6042,7960.14%
2024/03/152.299.74599.7699.30-2.82,788-0.10%
2024/03/1400.00399.6799.80-32,671-0.11%
2024/03/130.199.208.199.6899.60-82,656-0.30%
2024/03/120.198.80298.9598.90-1.92,622-0.07%
2024/03/11198.8000.0098.8012,6510.04%
2024/03/08398.23298.2098.4012,7330.04%
2024/03/0713.197.9900.0097.9013.12,8410.46%
2024/03/06198.50398.4098.50-22,864-0.07%
2024/03/051398.0300.0097.90132,9900.43%
2024/03/04898.3000.0098.1083,0620.26%
2024/03/01398.50098.6098.4033,1470.10%
2024/02/291.298.82198.7099.000.23,2190.01%
2024/02/2700.00199.3099.10-13,150-0.03%
2024/02/26199.6000.0099.9013,1660.03%
2024/02/221099.90699.8799.9043,2360.12%
2024/02/2100.00699.58100.00-63,221-0.19%
2024/02/20298.202.198.6098.60-0.13,2100.00%
2024/02/191497.9600.0098.00143,2450.43%
2024/02/16197.90697.9898.00-53,269-0.15%
2024/02/15098.401.298.2298.00-1.23,258-0.04%
2024/02/02098.6000.0098.3003,2670.00%
2024/02/0100.00098.5098.7003,3030.00%
2024/01/31198.00198.4098.0003,3200.00%
2024/01/29198.1000.0098.6013,3920.03%
2024/01/24097.9000.0097.3003,5290.00%
2024/01/23097.3000.0097.3003,5490.00%
2024/01/22097.6000.0097.6003,5710.00%
2024/01/19697.2500.0097.3063,5910.17%
2024/01/170.597.6000.0097.200.53,5930.01%
2024/01/15499.3300.0099.1043,5440.11%
2024/01/1200.000.199.4099.80-0.13,6050.00%
2024/01/1100.002.399.3499.70-2.33,665-0.06%
2024/01/1000.000.599.0098.80-0.53,776-0.01%
2024/01/09098.80499.0899.10-43,858-0.10%
2024/01/0800.000.298.8099.00-0.23,914-0.01%
2024/01/0300.000.398.6098.90-0.34,097-0.01%
2023/12/29398.60198.5098.6024,0910.05%
2023/12/28298.500.598.5098.801.54,0910.04%
2023/12/27298.150.698.2098.301.44,0850.03%
2023/12/22197.2000.0097.2014,0780.02%
2023/12/214.197.5000.0097.604.14,0750.10%
2023/12/206.197.7000.0098.106.14,0520.15%
2023/12/190.198.0000.0098.000.14,0390.00%
2023/12/180.198.2200.0098.100.14,0820.00%
2023/12/15198.2000.0098.4014,0760.02%
2023/12/140.198.801099.1098.90-9.94,000-0.25%
2023/12/130.698.9700.0098.400.63,9750.01%
2023/12/11198.8000.0098.5014,0470.02%
2023/12/083.198.97199.1099.102.14,0310.05%
2023/12/071.599.600.199.7099.401.44,0350.03%
2023/12/040.2100.0070.999.9499.80-70.73,918-1.81%
2023/11/3000.00099.1098.4003,7350.00%
2023/11/29299.051099.1098.90-83,606-0.22%
2023/11/27099.600.499.4898.50-0.43,512-0.01%
2023/11/24499.001499.0098.30-103,426-0.29%
2023/11/230.598.36498.3098.40-3.53,337-0.10%
2023/11/22198.500.298.4098.300.83,2970.03%
2023/11/211.197.74098.3598.301.13,2770.03%
2023/11/20097.5000.0097.7003,2290.00%
2023/11/176298.16197.5097.70613,2321.89%
2023/11/1600.00297.9098.00-23,229-0.06%
2023/11/1400.00597.5097.30-53,160-0.16%
2023/11/1000.00298.2097.90-23,162-0.06%
2023/11/09298.602.198.6798.40-0.13,1580.00%
2023/11/0800.001.198.2798.30-1.13,136-0.04%
2023/11/07097.4000.0097.2003,1030.00%
2023/11/06197.201.197.3997.70-0.13,1030.00%
2023/11/03197.00296.6097.00-13,080-0.03%
2023/11/0200.00696.7396.60-63,099-0.19%
2023/11/01196.20596.2896.30-43,064-0.13%
2023/10/31095.1000.0095.8003,0170.00%
2023/10/30194.7100.0095.0013,0250.03%
2023/10/27095.20695.3795.50-63,004-0.20%
2023/10/26294.8000.0094.8023,0380.07%
2023/10/25095.0000.0094.9003,0200.00%
2023/10/23094.4000.0094.4003,0000.00%
2023/10/200.194.6000.0094.200.12,9920.00%
2023/10/191.195.0100.0094.901.12,9450.04%
2023/10/18195.60395.8095.60-22,889-0.07%
2023/10/13195.4000.0095.6012,6900.04%
2023/10/11195.10195.0095.9002,6660.00%
2023/10/06094.1000.0094.2002,6080.00%
2023/10/040.193.7100.0093.500.12,6390.00%
2023/10/031093.9000.0093.90102,6600.38%
2023/09/28094.3000.0094.6002,7570.00%
2023/09/221193.8400.0093.70113,0850.36%
2023/09/2116.193.8700.0093.8016.13,1580.51%
2023/09/20095.2000.0095.0003,1580.00%
2023/09/18095.40195.1095.20-13,264-0.03%
2023/09/1500.00195.1095.60-13,335-0.03%
2023/09/1400.00394.9795.00-33,306-0.09%
2023/09/1300.00194.7094.70-13,328-0.03%
2023/09/1100.00193.5094.00-13,457-0.03%
2023/09/086.293.2600.0093.506.23,4680.18%
2023/09/07093.6000.0093.3003,4960.00%
2023/09/06193.7000.0093.4013,5050.03%
2023/09/05193.8000.0093.6013,4970.03%
2023/09/01293.6000.0093.9023,5200.06%
2023/08/312.893.8800.0093.202.83,5710.08%
2023/08/30293.9500.0094.1023,4860.06%
2023/08/28593.4000.0093.6053,5600.14%
2023/08/25093.7000.0093.3003,8230.00%
2023/08/24093.8000.0093.6003,8910.00%
2023/08/23293.3500.0093.5023,9280.05%
2023/08/22393.5000.0093.5033,9750.08%
2023/08/211093.8000.0094.00104,0290.25%
2023/08/171193.7000.0093.80114,0990.27%
2023/08/16193.9100.0093.9014,1100.03%
2023/08/1500.00193.9093.70-14,141-0.02%
2023/08/14394.1000.0093.8034,1620.07%
2023/08/10193.8100.0094.1014,2400.02%
2023/08/09293.7000.0093.8024,2230.05%
2023/08/08493.8500.0093.8044,2000.10%
2023/08/04294.1500.0094.1024,1570.05%
2023/08/02294.2000.0094.1024,1740.05%
2023/07/31694.7000.0094.4064,1580.14%
2023/07/2800.00195.0095.00-14,151-0.02%
2023/07/27194.8000.0094.9014,1430.02%
2023/07/26194.7000.0094.5014,1470.02%
2023/07/241093.9900.0093.90104,1430.24%
2023/07/21294.5000.0094.1024,1750.05%
2023/07/20294.2000.0094.4024,1900.05%
2023/07/190.594.3000.0094.200.54,1740.01%
2023/07/183.294.3400.0094.103.24,1890.08%
2023/07/17594.6600.0094.5054,2320.12%
2023/07/1400.00694.8595.10-64,235-0.14%
2023/07/13494.03194.7093.8034,2080.07%
2023/07/127.394.2500.0094.207.34,2000.17%
2023/07/11694.55494.3394.4024,1860.05%
2023/07/103.193.71193.8093.502.14,1900.05%
2023/07/071.193.2500.0093.501.14,1890.03%
2023/07/0613.193.8500.0093.6013.14,1770.31%
2023/07/053.194.2200.0094.103.14,1420.07%
2023/07/04494.50294.7094.5024,0890.05%
2023/07/033.495.2800.0095.003.44,0530.08%
2023/06/3010.195.9500.0095.6010.13,9720.25%
2023/06/290100.501101.00100.50-13,840-0.03%
2023/06/286100.001100.50100.0053,7650.13%
2023/06/271.2100.501100.50100.000.23,7370.00%
2023/06/260101.501101.50101.00-13,685-0.03%
2023/06/210.5102.0000.00101.500.53,6510.01%
2023/06/201103.005.3102.50102.50-4.33,596-0.12%
2023/06/1600.001.1103.02102.50-1.13,529-0.03%
2023/06/153102.5000.00103.0033,4550.09%
2023/06/145103.0000.00102.5053,4950.14%
2023/06/131103.000.1103.50103.0013,4930.03%
2023/06/122102.5000.00102.5023,4810.06%
2023/06/021103.0000.00104.0013,5020.03%
2023/05/3100.003103.50103.50-33,423-0.09%
2023/05/3000.002102.50103.50-23,175-0.06%
2023/05/2900.005.1102.50103.00-5.13,144-0.16%
2023/05/2400.000.7103.00104.00-0.73,026-0.02%
2023/05/190.7104.0000.00104.000.72,9040.02%
2023/05/1700.003105.00104.50-32,851-0.11%
2023/05/1200.000.1103.00103.00-0.12,7850.00%
2023/05/110103.5000.00103.5002,7780.00%
2023/05/090.3103.5000.00103.500.32,7670.01%
2023/05/0400.001104.00104.50-12,755-0.04%
2023/05/0300.000.2103.00103.00-0.22,715-0.01%
2023/05/021103.500.8103.00103.000.22,7890.01%
2023/04/280103.5000.00103.5002,8910.00%
2023/04/271103.500.1103.50103.500.92,9130.03%
2023/04/2600.000.1103.00104.00-0.12,9050.00%
2023/04/2500.000103.00103.0002,8620.00%
2023/04/2420102.5000.00103.00202,8880.69%
2023/04/2140102.5000.00102.50402,9401.36%
2023/04/1900.000.2104.50104.00-0.22,884-0.01%
2023/04/181104.500104.69105.0012,8540.03%
2023/04/1700.002.1104.95105.00-2.12,839-0.07%
2023/04/130.2103.5000.00103.500.22,8020.01%
2023/04/060.3100.5000.00101.500.32,6730.01%
2023/03/310101.5000.00101.0002,6560.00%
2023/03/300.1100.5000.00101.000.12,6380.00%
2023/03/290100.0000.00100.5002,6310.00%
2023/03/281.1100.0000.00100.001.12,6440.04%
2023/03/270100.5000.00100.5002,6220.00%
2023/03/2100.00199.3098.50-12,709-0.04%
2023/03/1600.00798.0998.40-72,602-0.27%
2023/03/1400.00197.0097.70-12,608-0.04%
2023/03/0900.00598.4098.50-52,529-0.20%
2023/03/0800.00298.4098.60-22,664-0.08%
2023/03/07298.0000.0098.2022,6570.08%
2023/03/02195.701.496.8796.80-0.42,713-0.01%
2023/03/0113.296.0000.0095.5013.22,7130.49%
2023/02/24297.5000.0096.6022,6880.07%
2023/02/231.297.2200.0097.601.22,6910.05%
2023/02/22096.70197.0097.20-12,752-0.04%
2023/02/21796.5700.0096.8072,7690.25%
2023/02/2000.002.296.8196.90-2.22,831-0.08%
2023/02/1700.00396.5396.60-32,875-0.10%
2023/02/1400.000.496.6096.50-0.42,935-0.01%
2023/02/1300.00296.5096.70-22,941-0.07%
2023/02/0900.00395.7095.60-32,964-0.10%
2023/02/0600.000.195.3094.90-0.13,0040.00%
2023/02/03194.8000.0095.2012,9920.03%
2023/02/0200.00695.1095.00-62,994-0.20%
2023/02/011.594.8700.0095.101.52,9940.05%
2023/01/31494.880.196.0094.603.93,0300.13%
2023/01/30495.4800.0096.8042,9900.13%
2023/01/17395.2000.0095.2032,9480.10%
2023/01/125.394.3000.0094.705.33,0870.17%
2023/01/112.295.5800.0095.502.23,0950.07%
2023/01/1000.001.298.1598.30-1.23,042-0.04%
2023/01/0900.00397.4798.20-33,038-0.10%
2023/01/0600.00196.1096.20-13,076-0.03%
2023/01/0500.000.195.9095.90-0.13,1290.00%
2023/01/0400.00295.6095.90-23,159-0.06%
2022/12/3000.00195.0094.70-13,288-0.03%
2022/12/29194.3000.0094.5013,3390.03%
2022/12/28294.1000.0094.2023,3800.06%
2022/12/23194.20194.6094.8003,5810.00%
2022/12/2100.00194.5094.30-13,746-0.03%
2022/12/19193.6000.0094.2013,8000.03%
2022/12/16194.4000.0094.1013,7940.03%
2022/12/1300.000.295.7095.10-0.23,838-0.01%
2022/12/0700.00795.0695.40-74,081-0.17%
2022/12/06193.5000.0093.5014,0830.02%
2022/12/02193.9000.0094.6014,1070.02%
2022/12/01494.2500.0094.1044,1320.10%
2022/11/3000.001.294.7395.50-1.24,125-0.03%
2022/11/2900.00294.0094.00-23,973-0.05%
2022/11/28192.701293.1393.00-113,985-0.28%
2022/11/2500.001.294.0094.10-1.24,069-0.03%
2022/11/2400.00193.3093.30-14,131-0.02%
2022/11/23192.2000.0092.0014,1450.02%
2022/11/22391.4300.0091.8034,1810.07%
2022/11/21492.1800.0091.9044,1660.10%
2022/11/18092.70193.8093.80-14,167-0.02%
2022/11/174.492.1300.0092.104.44,1770.11%
2022/11/162.493.1900.0092.702.44,1550.06%
2022/11/15194.1000.0094.0014,1180.02%
2022/11/1400.00295.5594.90-24,094-0.05%
2022/11/110.195.0000.0095.000.14,0580.00%
2022/11/0900.000.594.6194.90-0.54,088-0.01%
2022/11/0800.000.294.0094.30-0.24,0850.00%
2022/11/072.493.0800.0093.002.44,0890.06%
2022/11/041.192.55194.7094.700.14,0900.00%
2022/11/03192.8000.0093.3014,0910.02%
2022/11/010.194.9000.0094.400.14,0970.00%
2022/10/3100.000.295.0595.10-0.24,1160.00%
2022/10/2800.00194.7094.30-14,126-0.02%
2022/10/27194.6000.0094.3014,1770.02%
2022/10/26194.200.294.6094.600.84,2030.02%
2022/10/25194.60294.1094.60-14,183-0.02%
2022/10/24292.7000.0092.5024,1310.05%
2022/10/2000.00192.3092.50-14,170-0.02%
2022/10/190.392.3000.0091.000.34,1050.01%
2022/10/14392.0700.0091.5034,1210.07%
2022/10/120.194.000.593.5393.70-0.44,327-0.01%
2022/10/1100.000.192.8092.90-0.14,4040.00%
2022/10/071.493.2800.0093.201.44,4090.03%
2022/10/062.294.8000.0094.402.24,3870.05%
2022/10/050.195.0000.0094.700.14,4070.00%
2022/10/04795.2000.0095.0074,4330.16%
2022/10/03095.9000.0095.6004,4100.00%
2022/09/30595.6400.0095.6054,5070.11%
2022/09/29396.23197.5096.9024,5580.04%
2022/09/2800.00397.1797.40-34,678-0.06%
2022/09/27196.400.197.0097.000.94,7840.02%
2022/09/22996.1600.0096.0095,0200.18%
2022/09/2016.296.6400.0096.8016.25,0420.32%
2022/09/19796.8700.0096.7075,0290.14%
2022/09/16297.1500.0097.0025,0840.04%
2022/09/15197.7000.0097.5015,0870.02%
2022/09/149.297.4700.0097.209.25,0890.18%
2022/09/13298.4000.0098.3025,0550.04%
2022/09/122.298.7000.0098.402.25,0460.04%
2022/09/08198.3000.0099.0015,0720.02%
2022/09/073.298.3100.0098.203.25,0770.06%
2022/09/021.598.630.298.6098.201.35,1150.03%
2022/09/012.298.6200.0098.302.25,1060.04%
2022/08/31399.2000.0099.6035,0380.06%
2022/08/300100.0000.0099.8004,9480.00%
2022/08/290.199.70299.7099.80-24,927-0.04%
2022/08/251099.9500.0099.90104,8710.21%
2022/08/220.3101.0000.00101.000.34,9630.01%
2022/08/196100.5000.00100.0065,0160.12%
2022/08/181.2100.6700.00101.001.25,0800.02%
2022/08/1600.001102.00101.50-15,136-0.02%
2022/08/151101.502102.00101.50-15,159-0.02%
2022/08/121101.0000.00101.5015,1790.02%
2022/08/111101.5000.00101.5015,2090.02%
2022/08/051101.5000.00101.5015,2310.02%
2022/08/042101.5000.00102.0025,2480.04%
2022/08/031102.0000.00101.5015,2470.02%
2022/08/021102.001102.50102.0005,2430.00%
2022/08/0100.000.1102.00101.50-0.15,1880.00%
2022/07/291101.500.1101.50101.500.95,1960.02%
2022/07/281101.501102.00101.5005,1840.00%
2022/07/271100.502101.50102.00-15,197-0.02%
2022/07/25199.5000.00100.5015,0910.02%
2022/07/22199.2000.0099.1015,1570.02%
2022/07/21198.4000.0099.1015,1640.02%
2022/07/204.398.3100.0098.204.35,1700.08%
2022/07/194.299.8000.0099.104.25,0650.08%
2022/07/180103.5000.00103.5004,8790.00%
2022/07/140.1104.5000.00105.500.14,8530.00%
2022/07/084103.6300.00103.0044,6970.09%
2022/07/0600.0050.2109.99109.00-50.24,459-1.13%
2022/07/0400.003110.00109.50-34,141-0.07%
2022/07/0100.006.1108.66109.00-6.14,013-0.15%
2022/06/3000.002109.00108.00-23,939-0.05%
2022/06/2700.001109.50109.50-13,783-0.03%
2022/06/2400.001109.50110.50-13,727-0.03%
2022/06/2300.003109.17109.00-33,658-0.08%
2022/06/221108.5000.00108.5013,5640.03%
2022/06/2100.003108.00108.50-33,588-0.08%
2022/06/171.5106.430.1106.50106.001.43,5020.04%
2022/06/1600.000.1107.00107.00-0.13,4300.00%
2022/06/140.3106.0000.00106.500.33,5760.01%
2022/06/0920107.0000.00107.50203,5880.56%
2022/06/0800.0013107.50108.00-133,554-0.37%
2022/06/0200.002107.00107.50-23,609-0.06%
2022/06/0130107.5000.00107.00303,6640.82%
2022/05/260.1108.002108.00108.50-1.93,452-0.06%
2022/05/2500.000.1107.50107.50-0.13,5290.00%
2022/05/1800.003107.50107.50-33,479-0.09%
2022/05/120.1106.0000.00106.500.13,4780.00%
2022/05/110.1107.5000.00107.500.13,4580.00%
2022/05/1000.001106.50107.00-13,462-0.03%
2022/05/050.1105.5000.00105.500.13,4300.00%
2022/05/040105.005105.50105.50-53,432-0.15%
2022/05/030.1106.6500.00107.000.13,4420.00%
2022/04/291108.5000.00108.5013,4150.03%
2022/04/271108.5000.00108.0013,3930.03%
2022/04/2600.001108.50109.00-13,365-0.03%
2022/04/220107.0000.00108.5003,2850.00%
2022/04/211107.5000.00108.0013,2790.03%
2022/04/2000.0011.4107.50108.50-11.43,281-0.35%
2022/04/191106.505106.50106.00-43,168-0.13%
2022/04/1400.006106.50106.00-63,114-0.19%
2022/04/131106.0000.00106.5013,1370.03%
2022/04/120.1106.0000.00107.000.13,1500.00%
2022/03/2900.009105.50105.50-93,114-0.29%
2022/03/250.4105.5000.00106.000.43,1420.01%
2022/03/2400.001104.50106.50-13,147-0.03%
2022/03/2300.001104.50105.00-13,115-0.03%
2022/03/2200.001104.50105.00-13,122-0.03%
2022/03/210.1105.5000.00105.500.13,1200.00%
2022/03/171107.5000.00106.0013,0260.03%
2022/03/1100.002106.00106.00-22,867-0.07%
2022/03/091105.0000.00105.5012,8490.04%
2022/03/080.1104.507104.79105.00-6.92,858-0.24%
2022/03/0700.001104.00105.00-12,841-0.04%
2022/03/021105.500105.50106.0012,9700.03%
2022/03/0100.001106.00105.50-12,933-0.03%
2022/02/252104.251.1105.45103.500.92,8690.03%
2022/02/2412.2105.3710106.50105.002.22,7150.08%
2022/02/2300.000.1106.00107.00-0.12,6360.00%
2022/02/220.1105.002105.00106.00-1.92,618-0.07%
2022/02/1800.001105.50105.00-12,575-0.04%
2022/02/170106.001.3105.23105.00-1.32,584-0.05%
2022/02/161104.008104.63105.00-72,543-0.28%
2022/02/1500.002104.00103.50-22,514-0.08%
2022/02/1400.002.3102.65103.00-2.32,498-0.09%
2022/02/1100.001103.00103.00-12,492-0.04%
2022/02/1000.007103.00103.50-72,490-0.28%
2022/02/0900.001.3101.38102.00-1.32,479-0.05%
2022/02/0700.006100.83101.00-62,465-0.24%
2022/01/2600.009100.4299.70-92,432-0.37%
2022/01/2500.002.7100.00100.50-2.72,438-0.11%
2022/01/21199.501100.00100.0002,4390.00%
2022/01/20199.8000.0099.9012,4000.04%
2022/01/188100.5000.00100.0082,3770.34%
2022/01/1400.000.1100.50101.00-0.12,3850.00%
2022/01/12199.909.899.82100.50-8.82,469-0.36%
2022/01/1100.004999.71100.00-492,501-1.96%
2022/01/101.199.6900.0099.801.12,5150.04%
2022/01/06299.2000.0099.2022,5250.08%
2022/01/0500.00299.1099.70-22,527-0.08%
2022/01/04399.20199.6099.2022,5530.08%
2022/01/034.2100.605.7100.88100.50-1.52,541-0.06%
2021/12/301100.000.3100.00100.000.72,5340.03%
2021/12/2800.001.5100.27100.50-1.52,576-0.06%
2021/12/270.299.7021.899.7599.90-21.62,581-0.84%
2021/12/2400.00599.8099.80-52,614-0.19%
2021/12/2300.00399.4799.50-32,627-0.11%
2021/12/2200.0014.199.3499.20-14.12,645-0.53%
2021/12/21198.70298.9498.80-12,642-0.04%
2021/12/16198.5000.0098.6012,5850.04%
2021/12/1300.00198.3098.00-12,685-0.04%
2021/12/10198.5000.0098.3012,6810.04%
2021/12/0700.00198.0098.60-12,708-0.04%
2021/12/06297.8500.0098.0022,7060.07%
2021/12/031.198.5000.0098.301.12,7300.04%
2021/12/0200.00198.5098.80-12,748-0.04%
2021/11/3014.497.7500.0097.0014.42,7420.53%
2021/11/297.298.1800.0098.207.22,5990.28%
2021/11/2611.298.2200.0098.1011.22,6480.42%
2021/11/25598.6000.0098.8052,6870.19%
2021/11/24198.80299.3098.70-12,722-0.04%
2021/11/22499.28199.5099.1032,7770.11%
2021/11/19599.78599.88100.0002,8390.00%
2021/11/1700.002100.50100.50-23,199-0.06%
2021/11/160.199.600.499.80100.00-0.33,309-0.01%
2021/11/1200.001.499.4399.70-1.43,371-0.04%
2021/11/11299.05199.5099.5013,4790.03%
2021/11/101.398.9000.0099.101.33,5310.04%
2021/11/0800.001.898.7498.80-1.83,604-0.05%
2021/11/030.298.2000.0098.400.23,7030.01%
2021/11/026.298.2100.0098.006.23,8110.16%
2021/10/28198.2000.0098.2014,0480.02%
2021/10/271.298.2200.0098.101.24,0740.03%
2021/10/2600.00198.5098.40-14,069-0.02%
2021/10/210.298.4000.0098.400.24,0750.00%
2021/10/202.297.9700.0098.402.24,0120.05%
2021/10/1914.298.2500.0098.1014.23,9680.36%
2021/10/180.198.7000.0098.300.13,9570.00%
2021/10/15598.3000.0098.6053,9310.13%
2021/10/145.398.4100.0098.305.33,9100.14%
2021/10/040.298.5000.0098.800.23,7810.01%
2021/10/011.298.3500.0098.601.23,7740.03%
2021/09/30498.7000.0098.9043,7230.11%
2021/09/29198.61199.3099.3003,7050.00%
2021/09/2800.00399.2099.60-33,684-0.08%
2021/09/24399.4000.0099.8033,7240.08%
2021/09/2215.198.2800.0098.6015.13,7490.40%
2021/09/1700.001100.5099.50-13,703-0.03%
2021/09/15199.0000.0099.2013,6180.03%
2021/09/14598.90199.1099.0043,6340.11%
2021/09/13199.00299.3099.30-13,638-0.03%
2021/09/09298.5000.0098.5023,7060.05%
2021/09/080.198.90298.8099.30-23,690-0.05%
2021/09/0300.00198.6098.90-13,660-0.03%
2021/09/021.298.2100.0098.501.23,6620.03%
2021/09/01198.6000.0099.0013,6390.03%
2021/08/30199.50198.8099.7003,5660.00%
2021/08/2600.001.198.4898.50-1.13,526-0.03%
2021/08/252.397.78198.3097.801.33,5090.04%
2021/08/242.197.0700.0098.002.13,4630.06%
2021/08/2336.296.3600.0096.9036.23,3821.07%
2021/08/205101.6035102.00101.50-303,128-0.96%
2021/08/1800.001104.50105.00-13,093-0.03%
2021/08/171103.503104.00105.00-23,083-0.06%
2021/08/166104.5000.00105.0062,9720.20%
2021/08/136.1105.921106.00106.005.12,9270.17%
2021/08/120.1106.5000.00107.000.12,8910.00%
2021/08/110.1106.500.1107.00107.00-0.12,8830.00%
2021/08/091.1106.5600.00107.001.12,9400.04%
2021/08/0600.0010.2107.99108.00-10.22,954-0.35%
2021/08/0500.007108.36108.50-72,983-0.23%
2021/08/041106.501107.00107.0002,9680.00%
2021/08/035105.509105.39106.00-42,952-0.14%
2021/08/023105.004104.75105.00-12,962-0.03%
2021/07/3000.001104.00104.00-12,966-0.03%
2021/07/2900.004104.38104.50-43,017-0.13%
2021/07/281103.5000.00104.0013,0410.03%
2021/07/2700.001104.00104.00-13,079-0.03%
2021/07/231103.501104.00104.0003,1170.00%
2021/07/201102.500.1102.00102.000.93,1830.03%
2021/07/150.1102.5000.00102.500.13,2810.00%
2021/07/1300.001102.50103.00-13,359-0.03%
2021/07/121102.0000.00102.0013,3600.03%
2021/07/090102.501102.50103.00-13,351-0.03%
2021/07/051.1102.501102.00102.500.13,4020.00%
2021/07/021102.0000.00102.0013,4320.03%
2021/07/010.1102.0000.00102.000.13,4210.00%
2021/06/300.1102.501102.00102.00-13,407-0.03%
2021/06/290.1102.0000.00102.500.13,4000.00%
2021/06/250.1102.503102.50102.50-33,448-0.09%
2021/06/240.1102.5000.00102.000.13,4700.00%
2021/06/2200.000.6101.50101.50-0.63,463-0.02%
2021/06/210.1101.501101.50101.50-13,460-0.03%
2021/06/180.1102.501102.00101.00-13,458-0.03%
2021/06/1600.000103.00102.5003,4730.00%
2021/06/150103.5000.00102.5003,4810.00%
2021/06/1100.005103.50103.50-53,518-0.14%
2021/06/1000.005103.30103.50-53,531-0.14%
2021/06/0800.005102.50102.50-53,537-0.14%
2021/06/0300.006101.00100.50-63,570-0.17%
2021/06/0100.001.4100.10100.00-1.43,593-0.04%
2021/05/3100.002.1100.24100.50-2.13,643-0.06%
2021/05/280.299.0000.0099.700.23,6770.01%
2021/05/272.698.9300.0098.002.63,6870.07%
2021/05/2500.000100.00100.0003,6670.00%
2021/05/2100.000.2100.50101.00-0.23,726-0.01%
2021/05/2000.002100.50100.50-23,743-0.05%
2021/05/1900.001100.00100.50-13,741-0.03%
2021/05/1700.0013.698.2499.60-13.63,774-0.36%
2021/05/141.398.177.299.6299.70-63,689-0.16%
2021/05/136.197.5612.897.7697.30-6.73,636-0.18%
2021/05/121.498.96597.8898.40-3.63,504-0.10%
2021/05/110.1100.5012100.50100.50-123,331-0.36%
2021/05/079100.001.2100.50100.507.83,3150.24%
2021/05/060.1100.0000.00100.000.13,3170.00%
2021/05/050.199.3000.0099.000.13,2830.00%
2021/05/041.199.2500.0099.101.13,2920.03%
2021/05/030.299.71199.6099.80-0.83,259-0.03%
2021/04/280100.5000.00100.5003,2890.00%
2021/04/2600.007100.71101.00-73,309-0.21%
2021/04/2300.001101.00101.00-13,319-0.03%
2021/04/2200.002100.75101.00-23,348-0.06%
2021/04/2100.0011101.05100.50-113,356-0.33%
2021/04/200.2101.5024.2100.71101.50-243,356-0.72%
2021/04/190.199.801.299.7799.80-1.23,357-0.03%
2021/04/1600.00199.0099.20-13,377-0.03%
2021/04/151098.7000.0098.90103,4210.29%
2021/04/14198.800.298.9098.700.83,4240.02%
2021/04/13198.40198.4098.5003,4220.00%
2021/04/121.298.0800.0098.001.23,4350.03%
2021/04/09298.3000.0098.2023,4310.06%
2021/04/070.198.70598.8099.00-53,429-0.14%
2021/04/0600.00198.9098.70-13,419-0.03%
2021/04/01198.3000.0098.2013,4070.03%
2021/03/31198.4000.0098.2013,4000.03%
2021/03/301098.50298.4598.9083,3620.24%
2021/03/29598.101.298.7398.803.83,3320.11%
2021/03/241.297.620.397.8097.5013,3120.03%
2021/03/23297.6500.0097.5023,3130.06%
2021/03/2200.009.597.8197.80-9.53,346-0.28%
2021/03/19298.00498.1597.80-23,344-0.06%
2021/03/181.198.99199.2098.600.13,2950.00%
2021/03/176.398.8800.0098.706.33,2920.19%
2021/03/152.398.43198.2298.101.33,2740.04%
2021/03/1100.00999.2798.80-93,302-0.27%
2021/03/1000.00198.8099.20-13,294-0.03%
2021/03/09398.3000.0098.6033,3380.09%
2021/03/081297.9600.0097.60123,3460.36%
2021/03/05397.5000.0097.8033,3390.09%
2021/03/0413.597.531.298.6898.0012.33,5260.35%
2021/03/030.398.901.498.5198.90-1.13,492-0.03%
2021/03/02797.710.597.6097.306.53,4400.19%
2021/02/263.897.7800.0097.103.83,4540.11%
2021/02/25298.7000.0099.0023,3550.06%
2021/02/2411.298.143.298.5698.0083,3640.24%
2021/02/234.197.895.697.4998.00-1.53,357-0.04%
2021/02/22596.24196.4096.2043,3530.12%
2021/02/190.296.40296.2596.20-1.93,357-0.06%
2021/02/1800.00496.6096.40-43,386-0.12%
2021/02/17296.4000.0096.6023,3880.06%
2021/02/040.596.6000.0096.300.53,3540.01%
2021/02/03596.4200.0096.3053,3910.15%
2021/02/02396.6700.0096.8033,4120.09%
2021/02/0100.00197.0096.50-13,418-0.03%
2021/01/292.996.4400.0096.202.93,4580.08%
2021/01/280.296.9000.0097.200.23,4150.01%
2021/01/262.496.8100.0097.402.43,3740.07%
2021/01/250.197.60197.9097.80-0.93,331-0.03%
2021/01/2214.396.8100.0096.7014.33,3450.43%
2021/01/210.497.50697.4097.20-5.63,316-0.17%
2021/01/209.398.1200.0097.309.33,2870.28%
2021/01/191.298.2700.0098.201.23,2100.04%
2021/01/1832.298.4100.0098.7032.23,2031.01%
2021/01/1500.00199.5099.10-13,192-0.03%
2021/01/14399.30199.5099.6023,1990.06%
2021/01/1300.000.299.3099.50-0.23,180-0.01%
2021/01/12199.4000.0099.4013,1470.03%
2021/01/1100.000.999.1099.40-0.93,137-0.03%
2021/01/0800.00199.3099.50-13,118-0.03%
2021/01/071.398.36198.2098.300.33,0950.01%
2021/01/06598.3800.0098.6053,0820.16%
2021/01/041.298.6500.0098.701.23,0900.04%
2020/12/310.199.5000.0098.900.13,0940.00%
2020/12/3000.003.199.6299.70-3.13,094-0.10%
2020/12/2900.00099.1099.0003,0740.00%
2020/12/2800.00399.0799.50-33,083-0.10%
2020/12/25298.6000.0098.8023,1230.06%
2020/12/24198.510.598.8098.500.53,1630.02%
2020/12/2200.00499.2599.00-43,225-0.12%
2020/12/21099.30199.2099.40-13,339-0.03%
2020/12/1800.001399.4099.30-133,404-0.38%
2020/12/170.199.2000.0099.200.13,4200.00%
2020/12/16298.502099.2099.20-183,462-0.52%
2020/12/15298.80198.3098.5013,5170.03%
2020/12/141.199.2711.199.3199.00-103,543-0.28%
2020/12/11398.10198.5098.6023,5580.06%
2020/12/10498.1500.0097.9043,5970.11%
2020/12/09197.70198.0097.8003,5930.00%
2020/12/084.697.6200.0097.804.63,6090.13%
2020/12/0700.00198.2097.60-13,652-0.03%
2020/12/040.198.101.397.8297.60-1.23,693-0.03%
2020/12/0312.397.1700.0097.0012.33,6770.33%
2020/12/026.297.8300.0097.706.23,6140.17%
2020/12/010.198.41198.2098.30-0.93,592-0.03%
2020/11/3022.198.0700.0097.1022.13,6190.61%
2020/11/27199.2000.0099.2013,4900.03%
2020/11/26298.6000.0099.6023,5420.06%
2020/11/25498.6800.0098.7043,6520.11%
2020/11/24199.10199.4099.1003,6120.00%
2020/11/23199.4000.0099.5013,6100.03%
2020/11/20199.7000.0099.3013,6040.03%
2020/11/19199.6000.0099.5013,6400.03%
2020/11/18199.80399.6399.70-23,600-0.06%
2020/11/17399.20199.2099.0023,6560.05%
2020/11/161.299.0800.0099.501.23,6350.03%
2020/11/130.299.4800.0099.100.23,6290.00%
2020/11/101.299.9200.0099.701.23,6140.03%
2020/11/091100.501.1100.08100.50-0.13,6090.00%
2020/11/060.199.40199.30100.00-13,666-0.03%
2020/11/0500.0030.298.6098.60-30.23,697-0.82%
2020/11/04197.9000.0097.9013,7590.03%
2020/10/30197.00197.7097.7003,9090.00%
2020/10/291.397.3600.0097.001.33,9000.03%
2020/10/281.298.0300.0098.101.23,9190.03%
2020/10/27198.0100.0098.0013,9290.03%
2020/10/260.398.46298.2098.40-1.83,962-0.04%
2020/10/2211.997.7300.0098.5011.93,9950.30%
2020/10/164695.59295.7095.00444,0081.10%
2020/10/151.395.9000.0096.001.34,0290.03%
2020/10/14696.1700.0096.4064,0230.15%
2020/10/13895.8400.0096.0084,1430.19%
2020/10/12196.50196.3096.6004,2590.00%
2020/10/08196.60196.5096.9004,3900.00%
2020/10/06196.8000.0097.0014,5320.02%
2020/10/05296.6000.0096.5024,6430.04%
2020/09/30196.8000.0096.6014,7020.02%
2020/09/29397.1300.0097.0034,7240.06%
2020/09/28197.1000.0097.1014,7850.02%
2020/09/2500.00196.8096.70-14,915-0.02%
2020/09/244.196.6800.0096.404.14,9690.08%
2020/09/234.197.9900.0097.804.14,9710.08%
2020/09/2200.00198.8098.60-14,981-0.02%
2020/09/219.199.1300.0098.909.15,0130.18%
2020/09/1710.199.8800.0099.7010.14,9330.20%
2020/09/16699.9000.00100.0064,9390.12%
2020/09/15499.9000.00100.0044,9090.08%
2020/09/10399.90199.90100.0024,9960.04%
2020/09/09399.9300.00100.0034,9720.06%
2020/09/080.1101.0000.00100.500.14,9560.00%
2020/09/071.1100.555101.00101.00-3.94,979-0.08%
2020/09/049100.784100.75101.0055,0100.10%
2020/09/033101.0000.00101.0035,0250.06%
2020/09/025.1101.014101.50101.501.15,0040.02%
2020/09/016101.506101.50101.5004,9540.00%
2020/08/311.6102.1900.00101.501.64,8970.03%
2020/08/272102.0000.00102.5024,8440.04%
2020/08/260.1103.0000.00102.500.14,9070.00%
2020/08/255.2102.3100.00102.005.24,9460.10%
2020/08/2400.001102.50102.50-15,032-0.02%
2020/08/211102.5000.00103.0015,0520.02%
2020/08/192103.0000.00103.0024,9460.04%
2020/08/143.3103.0500.00103.003.34,9680.07%
2020/08/131103.5000.00103.5014,9280.02%
2020/08/115.4102.9400.00102.505.44,8820.11%
2020/08/1022.1103.4800.00103.0022.14,8100.46%
2020/08/062104.0000.00104.0024,6710.04%
2020/08/052104.002104.50104.5004,6360.00%
2020/08/043104.0000.00104.0034,5950.07%
2020/08/030.1105.0000.00104.000.14,5820.00%
2020/07/311105.0000.00105.0014,5500.02%
2020/07/302105.0000.00105.0024,5730.04%
2020/07/275105.5000.00105.0054,6200.11%
2020/07/230.1107.0000.00106.500.14,5990.00%
2020/07/223106.5000.00107.0034,6060.07%
2020/07/2113.3107.1900.00106.5013.34,5980.29%
2020/07/179107.943107.83107.5064,5530.13%
2020/07/1500.0018116.03116.00-184,350-0.41%
2020/07/1400.009116.00116.00-94,237-0.21%
2020/07/1300.004116.00116.00-44,203-0.10%
2020/07/101116.003116.00116.00-24,145-0.05%
2020/07/0900.001116.00115.50-14,080-0.02%
2020/07/0800.008.6115.46115.50-8.64,020-0.21%
2020/07/0700.006115.42115.00-63,967-0.15%
2020/07/061115.002115.00115.50-13,919-0.03%
2020/07/0300.0010114.50115.00-103,822-0.26%
2020/07/0100.0050112.30112.00-503,758-1.33%
2020/06/3000.001109.50110.50-13,771-0.03%
2020/06/242107.5000.00108.0023,7900.05%
2020/06/191107.0000.00107.0013,9120.03%
2020/06/183.1107.6600.00107.503.13,8630.08%
2020/06/161107.0000.00107.5014,0760.02%
2020/06/1515.2106.660.1106.50106.0015.14,1770.36%
2020/06/1130.2107.5000.00107.5030.24,3940.69%
2020/06/090.2107.504108.00107.50-3.84,557-0.08%
2020/06/051107.5000.00107.5014,6460.02%
2020/06/042.3108.0700.00108.002.34,7020.05%
2020/06/0300.001108.00108.50-14,764-0.02%
2020/06/010.2107.5000.00106.500.24,7680.00%
2020/05/271107.5000.00107.5014,8100.02%
2020/05/224107.0000.00106.5044,9800.08%
2020/05/1800.001108.00107.50-15,135-0.02%
2020/05/153108.0000.00107.5035,1440.06%
2020/05/142107.5000.00107.0025,1530.04%
2020/05/1300.001108.00107.50-15,161-0.02%
2020/05/0600.005107.00107.00-55,323-0.09%
2020/05/052108.002108.00107.5005,3190.00%
2020/05/0400.001.1107.14108.00-1.15,351-0.02%
2020/04/3000.003107.67107.50-35,303-0.06%
2020/04/2700.000.1108.00108.00-0.15,4460.00%
2020/04/2300.007105.50105.50-75,456-0.13%
2020/04/2100.001107.00106.00-15,559-0.02%
2020/04/2000.001106.00107.00-15,577-0.02%
2020/04/1600.001106.50105.50-15,754-0.02%
2020/04/1400.0015106.00106.00-155,793-0.26%
2020/04/1000.002104.00104.50-25,946-0.03%
2020/04/0900.002103.00104.00-25,980-0.03%
2020/04/081103.003103.00103.50-25,951-0.03%
2020/04/0700.001101.50102.50-15,906-0.02%
2020/04/06199.00499.88101.00-35,870-0.05%
2020/04/01398.8700.0098.1035,8040.05%
2020/03/313100.0000.0099.9035,7230.05%
2020/03/2711101.0000.00101.50115,6200.20%
2020/03/25199.304100.38102.00-35,511-0.05%
2020/03/241699.04299.7598.70145,5330.25%
2020/03/23298.2000.0098.0025,4650.04%
2020/03/203100.001101.0099.9025,4190.04%
2020/03/19399.141498.29100.00-115,300-0.21%
2020/03/1810100.3000.00101.00105,2250.19%
2020/03/170.1103.003103.00103.00-2.95,073-0.06%
2020/03/135100.5013101.69105.00-84,885-0.16%
2020/03/121103.5000.00105.5014,7620.02%
2020/03/111105.0000.00105.5014,7140.02%
2020/03/1000.001103.50106.00-14,691-0.02%
2020/03/091104.5000.00104.0014,6010.02%
2020/03/061106.002106.00106.00-14,525-0.02%
2020/03/050.3108.505108.00108.50-4.74,460-0.11%
2020/03/041107.0000.00107.0014,4130.02%
2020/03/038103.6300.00104.5084,4440.18%
2020/03/026103.081103.00103.0054,3970.11%
2020/02/278105.311105.00105.0074,3540.16%
2020/02/2621105.7900.00105.50214,3030.49%
2020/02/253106.5000.00106.5034,2040.07%
2020/02/2411107.232107.00106.5094,1620.22%
2020/02/213108.5000.00108.5034,0380.07%
2020/02/1412108.4200.00109.00123,9830.30%
2020/02/132107.5000.00108.0023,9860.05%
2020/02/123.1107.3500.00107.003.13,9730.08%
2020/02/111108.0000.00107.5013,8850.03%
2020/02/101107.5000.00108.0013,8770.03%
2020/02/063109.001108.50108.5023,8400.05%
2020/02/051108.001.3108.11108.00-0.33,826-0.01%
2020/02/040108.0000.00107.5003,8060.00%
2020/02/031107.503107.50108.00-23,828-0.05%
2020/01/313108.0000.00107.0033,8180.08%
2020/01/303107.1700.00107.0033,7520.08%
2020/01/202108.7500.00108.5023,6210.06%
2020/01/175108.2000.00109.0053,6170.14%
2020/01/160.7109.0000.00108.000.73,5990.02%
2020/01/154108.001108.00108.0033,5720.08%
2020/01/143.1108.6800.00108.503.13,4900.09%
2020/01/139108.5600.00109.0093,4460.26%
2020/01/091110.002110.25110.00-13,239-0.03%
2020/01/081.1109.091109.50109.500.13,2060.00%
2020/01/022112.0000.00112.5022,9140.07%
2019/12/313112.8300.00112.0032,8900.10%
2019/12/2700.001113.50113.50-12,847-0.04%
2019/12/252113.000.1113.50113.001.92,8630.07%
2019/12/244113.0000.00113.0042,8730.14%
2019/12/231113.0000.00114.0012,8810.03%
2019/12/191113.0000.00112.5012,8770.03%
2019/12/163113.1700.00113.0032,7360.11%
2019/12/132114.5000.00114.5022,6990.07%
2019/12/1200.003114.01114.50-32,656-0.11%
2019/12/102113.5000.00113.5022,6720.07%
2019/12/091114.0000.00114.0012,6820.04%
2019/12/061115.0000.00114.5012,6690.04%
2019/12/021115.0000.00115.0012,6780.04%
2019/11/281115.0000.00114.5012,6750.04%
2019/11/270.1115.0000.00115.500.12,6200.00%
2019/11/1100.001116.00116.50-12,509-0.04%
2019/11/0700.002116.00116.00-22,530-0.08%
2019/11/0600.004115.00115.50-42,538-0.16%
2019/11/051114.0000.00115.0012,5470.04%
2019/11/041114.004114.00114.00-32,563-0.12%
2019/10/3100.001114.00113.50-12,580-0.04%
2019/10/301113.5000.00114.0012,5670.04%
2019/10/280.1114.0000.00114.000.12,7000.00%
2019/10/221113.0000.00113.5012,8710.03%
2019/10/1500.004.3113.50113.50-4.32,915-0.15%
2019/10/021113.5000.00113.5013,3710.03%
2019/09/2000.001114.50114.00-13,519-0.03%
2019/09/163113.5000.00114.0033,6020.08%
2019/09/110.2113.5000.00113.500.23,6620.01%
2019/09/1000.004113.00113.50-43,652-0.11%
2019/09/053112.0000.00112.0033,6940.08%
2019/09/041112.0000.00112.0013,7230.03%
2019/09/034112.0000.00111.5043,7320.11%
2019/08/142110.7500.00110.5024,0650.05%
2019/08/1200.001110.00110.00-14,132-0.02%
2019/08/080.2110.0000.00109.500.24,1280.00%
2019/08/051110.001110.00110.0004,1510.00%
2019/08/011109.0000.00108.5014,1220.02%
2019/07/312109.0000.00109.5024,0950.05%
2019/07/301.1109.0500.00109.001.14,0210.03%
2019/07/293109.5000.00109.0034,0340.07%
2019/07/261109.0000.00109.0014,0460.02%
2019/07/251109.500.2110.50110.000.84,0760.02%
2019/07/191110.0000.00111.0014,0090.02%
2019/07/162.5109.1900.00109.502.53,9620.06%
2019/07/111112.0000.00112.0013,7670.03%
2019/07/102113.0000.00113.5023,7520.05%
2019/07/098113.5000.00113.0083,7280.21%
2019/07/042121.502122.75122.0003,5220.00%
2019/06/2700.000.1122.50122.50-0.13,3940.00%
2019/06/2600.001123.00122.50-13,355-0.03%
2019/06/2100.002.2121.27122.00-2.23,315-0.07%
2019/06/2000.001121.00121.00-13,249-0.03%
2019/06/0500.003118.00118.50-33,204-0.09%
2019/06/0300.002117.50118.00-23,212-0.06%
2019/05/3000.001118.00118.00-13,196-0.03%
2019/05/2800.001118.00116.00-13,226-0.03%
2019/05/271118.0000.00118.0013,1890.03%
2019/05/2100.001117.00118.00-13,244-0.03%
2019/05/1700.001114.50115.00-13,085-0.03%
2019/05/1400.001114.50114.00-13,087-0.03%
2019/05/021114.5000.00114.5013,2450.03%
2019/04/301.6113.0012113.00113.00-10.43,203-0.32%
2019/04/260.1113.0000.00113.000.13,1720.00%
2019/04/2500.0010112.00112.50-103,164-0.32%
2019/04/2400.001112.50112.00-13,145-0.03%
2019/04/1200.000111.00111.0003,4270.00%
2019/03/2800.001112.00112.00-13,986-0.03%
2019/03/2600.001111.50111.50-14,048-0.02%
2019/03/2500.001110.50110.50-14,053-0.02%
2019/03/1900.002110.00110.50-24,210-0.05%
2019/03/141109.5000.00109.0014,0780.02%
2019/03/1300.001110.00110.00-14,057-0.02%
2019/03/121110.0000.00109.5014,0410.02%
2019/03/1100.000.6110.00110.00-0.64,073-0.02%
2019/03/0400.001110.00110.00-14,276-0.02%
2019/02/2500.001110.00109.50-14,219-0.02%
2019/02/2200.001110.00110.00-14,222-0.02%
2019/02/2100.001109.50109.50-14,202-0.02%
2019/02/1411107.0500.00107.00114,2440.26%
2019/02/1320108.0000.00108.00204,2160.47%
2019/02/1100.0040109.25109.50-404,136-0.97%
2019/01/2500.002109.00109.50-23,986-0.05%
2019/01/160.1108.501108.50108.50-0.94,268-0.02%
2019/01/1400.001108.50108.50-14,274-0.02%
2019/01/1100.001108.50108.50-14,270-0.02%
2019/01/1000.001107.50108.00-14,188-0.02%
2019/01/0900.001108.00108.00-14,118-0.02%
2019/01/0800.002107.00107.50-24,078-0.05%
2019/01/0700.001108.00108.00-14,126-0.02%
2019/01/0400.002106.25106.50-24,186-0.05%
2019/01/031106.0000.00106.5014,3350.02%
2019/01/021107.0000.00107.0014,3760.02%
2018/12/287105.642106.50106.5054,3890.11%
2018/12/262107.0000.00106.5023,9960.05%
2018/12/2200.005107.50107.50-53,860-0.13%
2018/12/2100.003107.50108.00-33,884-0.08%
2018/12/148107.5000.00107.5083,7560.21%
2018/12/0600.001107.00107.00-13,902-0.03%
2018/12/0400.003107.50107.00-33,930-0.08%
2018/12/037107.8600.00108.0073,8830.18%
2018/11/3000.001109.00109.00-13,726-0.03%
2018/11/2920109.0000.00109.00203,6450.55%
2018/11/2800.0020110.00110.00-203,641-0.55%
2018/11/2100.001110.00109.50-13,595-0.03%
2018/11/1400.001110.50110.50-13,523-0.03%
2018/11/1300.001110.00110.00-13,519-0.03%
2018/10/2900.002109.75110.00-23,320-0.06%
2018/10/261108.501110.00110.0003,2630.00%
2018/10/1700.004108.00108.00-43,025-0.13%
2018/10/1200.001107.50108.50-13,060-0.03%
2018/10/1100.001.3108.77108.00-1.32,978-0.04%
2018/10/0800.000.1109.00109.00-0.12,7360.00%
2018/10/053107.331.1108.50108.501.92,7170.07%
2018/10/041108.5000.00108.0012,6830.04%
2018/10/030.1109.5000.00109.500.12,7180.00%
2018/10/014110.0000.00109.5043,0180.13%
2018/09/180.1109.0000.00109.000.13,2320.00%
2018/09/1300.002109.00109.00-23,212-0.06%
2018/09/1200.001108.50109.00-13,187-0.03%
2018/09/1100.000.2108.50108.50-0.23,206-0.01%
2018/09/070.1107.5000.00107.500.13,3760.00%
2018/09/050.2107.0000.00107.000.23,4570.01%
2018/09/0400.001107.50107.50-13,464-0.03%
2018/08/3000.003106.50107.00-33,534-0.08%
2018/08/271107.5000.00107.5013,5860.03%
2018/08/241107.0000.00107.0013,5880.03%
2018/08/2300.000.4107.50107.50-0.43,673-0.01%
2018/08/2100.0012106.50106.50-123,673-0.33%
2018/08/171.1105.0900.00106.001.13,7430.03%
2018/08/163105.331105.00105.0023,8020.05%
2018/08/133.1105.5200.00105.503.13,9130.08%
2018/08/102.1105.5200.00106.002.13,9480.05%
2018/08/072105.5000.00105.0024,0680.05%
2018/08/031105.5000.00105.0014,2040.02%
2018/08/025105.5000.00105.0054,3420.12%
2018/07/301105.5000.00105.5014,4220.02%
2018/07/251105.5000.00105.5014,6270.02%
2018/07/2300.001105.50105.50-14,640-0.02%
2018/07/201105.0000.00105.0014,6290.02%
2018/07/171105.5000.00105.5014,5540.02%
2018/07/113.1105.7100.00106.003.14,6780.07%
2018/07/104105.6300.00106.0044,6390.09%
2018/07/091111.501.9111.26111.50-0.94,467-0.02%
2018/07/062110.752.1111.00111.00-0.14,4030.00%
2018/07/051111.0000.00110.5014,3710.02%
2018/07/0400.0046.1110.89111.00-46.14,370-1.05%
2018/07/021110.5000.00110.0014,3850.02%
2018/06/2500.000.6111.00110.50-0.64,289-0.01%
2018/06/141110.5000.00110.0014,2040.02%
2018/06/1300.002111.00111.00-24,279-0.05%
2018/06/050.3110.5000.00110.000.34,8670.01%
2018/06/040.2110.002110.50110.50-1.84,865-0.04%
2018/05/2800.001.4110.00110.00-1.44,824-0.03%
2018/05/2500.002109.75109.50-24,829-0.04%
2018/05/211108.5000.00108.5014,9140.02%
2018/05/181108.5000.00108.5014,9150.02%
2018/05/1635107.0000.00107.50354,9770.70%
2018/05/140.7108.0000.00107.000.75,1660.01%
2018/05/112107.5000.00107.0025,2140.04%
2018/05/1000.002108.75108.00-25,215-0.04%
2018/05/091109.0000.00108.5015,0940.02%
2018/05/080.5111.0000.00110.000.55,0810.01%
2018/05/071109.5000.00109.0015,1170.02%
2018/05/0200.001111.50111.00-15,084-0.02%
2018/04/2400.006109.92109.00-65,200-0.12%
2018/04/1600.002110.25110.50-25,241-0.04%
2018/04/1100.001110.50110.00-15,587-0.02%
2018/04/0900.003110.00110.00-35,717-0.05%
2018/04/031110.001110.00109.5005,8130.00%
2018/03/3100.0030109.50110.00-305,932-0.51%
2018/03/2700.003108.33108.50-36,052-0.05%
2018/03/221.1108.0000.00108.001.16,2700.02%
2018/03/192106.0000.00106.0026,3800.03%
2018/03/1640105.9500.00105.50406,4310.62%
2018/03/154106.0000.00106.0046,2790.06%
2018/03/145106.0000.00106.0056,3010.08%
2018/03/134106.0000.00106.0046,2780.06%
2018/03/126.1106.0900.00106.006.16,2230.10%
2018/03/092106.5000.00106.5026,1930.03%
2018/03/070.2107.5000.00107.000.26,1880.00%
2018/03/060.1108.0000.00107.500.16,2010.00%
2018/03/051.1107.0000.00106.501.16,2590.02%
2018/03/0116107.0000.00106.50166,2630.26%
2018/02/260.1108.0000.00107.500.16,1580.00%
2018/02/231106.5000.00107.5016,1470.02%
2018/02/1200.001106.50107.50-16,004-0.02%
2018/02/0900.001107.00107.00-15,982-0.02%
2018/02/081107.001107.50107.0005,9330.00%
2018/02/062106.5000.00106.0025,8400.03%
2018/02/022109.5000.00109.0025,6390.04%
2018/01/2600.001110.50110.50-15,547-0.02%
2018/01/251110.5000.00110.0015,5340.02%
2018/01/2200.001110.00109.50-15,570-0.02%
2018/01/184109.2500.00109.5045,4730.07%
2018/01/164110.000.2112.00111.003.85,2660.07%
2018/01/1500.001111.50112.00-15,245-0.02%
2018/01/1200.002111.50111.00-25,276-0.04%
2018/01/0900.002.7110.63111.00-2.75,228-0.05%
2018/01/084109.5000.00110.0045,1510.08%
2018/01/054109.0000.00108.5045,0720.08%
2018/01/041109.003109.00108.50-24,936-0.04%
2018/01/030.2108.5000.00108.500.24,8540.00%
2018/01/022108.0000.00108.0024,7930.04%
台灣大 相關文章
台灣大 相關影音