建碁 (3046)-富邦-永和券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
64.5
漲跌
▲1.1
漲幅
+1.74%
成交量
346張
產業
上市電腦週邊類股▲1.96%
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	64.05	0	0.00	63.50	2	288	0.69%
2024/06/13	2	64.20	3	64.60	64.00	-1	290	-0.34%
2024/06/12	0	0.00	1	62.80	63.10	-1	286	-0.35%
2024/06/11	4	64.05	0	0.00	63.10	4	287	1.39%
2024/06/07	1	64.60	8	65.11	64.20	-7	287	-2.44%
2024/06/06	0	0.00	1	63.10	63.00	-1	277	-0.36%
2024/06/05	2	62.65	0	0.00	62.60	2	277	0.72%
2024/06/04	6	64.13	0	0.00	63.30	6	288	2.08%
2024/06/03	0	0.00	1	64.30	64.30	-1	298	-0.34%
2024/05/31	5	62.86	0	0.00	62.80	5	298	1.68%
2024/05/30	0.3	63.80	0	0.00	63.10	0.3	303	0.10%
2024/05/29	0	0.00	5	64.50	64.50	-5	311	-1.61%
2024/05/28	0	0.00	11	63.95	63.90	-11	313	-3.50%
2024/05/27	0	0.00	9	63.37	63.20	-9	312	-2.88%
2024/05/24	1	61.80	0	0.00	62.10	1	315	0.32%
2024/05/22	0	0.00	5	63.00	63.10	-5	326	-1.53%
2024/05/21	0	0.00	6	62.12	62.20	-6	326	-1.84%
2024/05/20	0	0.00	2	62.55	62.30	-2	331	-0.60%
2024/05/17	1	61.80	0.1	61.90	62.20	0.9	335	0.26%
2024/05/16	0	0.00	0.1	62.00	61.90	-0.1	343	-0.02%
2024/05/10	1	60.40	0	0.00	61.40	1	372	0.27%
2024/05/09	3	61.10	0	0.00	61.20	3	373	0.80%
2024/05/03	1	62.00	0	0.00	61.50	1	378	0.26%
2024/05/02	1	61.20	0	0.00	61.50	1	382	0.26%
2024/04/29	0	0.00	7	61.00	60.60	-7	397	-1.76%
2024/04/25	1	59.70	0	0.00	60.20	1	411	0.24%
2024/04/24	0	0.00	0	60.00	60.60	0	418	0.00%
2024/04/22	2	58.75	0	0.00	58.60	2	447	0.45%
2024/04/19	7	60.27	0	0.00	59.50	7	460	1.52%
2024/04/18	3	62.10	4	61.65	61.90	-1	470	-0.21%
2024/04/16	9	61.37	0	0.00	60.40	9	575	1.56%
2024/04/15	6	62.93	0	0.00	62.80	6	738	0.81%
2024/04/12	1	63.80	2	64.40	63.80	-1	833	-0.12%
2024/04/09	2	66.40	0	0.00	66.20	2	961	0.21%
2024/04/08	0	0.00	2	62.60	62.90	-2	935	-0.21%
2024/04/03	1	61.90	0	0.00	62.00	1	936	0.11%
2024/04/02	1	62.10	0	0.00	62.20	1	936	0.11%
2024/04/01	0	0.00	2	63.20	62.70	-2	935	-0.21%
2024/03/29	4	62.40	0	0.00	62.30	4	938	0.43%
2024/03/28	1	62.80	0	0.00	62.50	1	936	0.11%
2024/03/27	0	0.00	2	63.40	63.40	-2	933	-0.21%
2024/03/26	7	63.24	0	0.00	63.10	7	933	0.75%
2024/03/25	0	0.00	2	64.60	64.60	-2	933	-0.21%
2024/03/21	3	64.13	0	0.00	64.30	3	933	0.32%
2024/03/20	1	64.00	0	0.00	64.20	1	934	0.11%
2024/03/19	3	63.60	0	0.00	63.60	3	935	0.32%
2024/03/18	0	0.00	6	63.52	64.10	-6	937	-0.64%
2024/03/15	0	0.00	1	62.90	62.50	-1	937	-0.11%
2024/03/14	1	62.30	0	0.00	62.20	1	937	0.11%
2024/03/13	2	62.60	0	0.00	62.60	2	938	0.21%
2024/03/12	1	63.50	0	0.00	63.80	1	940	0.11%
2024/03/08	2	64.00	0	0.00	63.10	2	940	0.21%
2024/03/07	14	66.43	21	66.00	66.00	-7	938	-0.75%
2024/03/05	8	68.01	0	0.00	68.20	8	925	0.86%
2024/03/04	1	68.00	1	69.00	68.70	0	923	0.00%
2024/02/27	3	67.30	0	0.00	67.90	3	929	0.32%
2024/02/26	0	0.00	16	68.48	68.60	-16	944	-1.69%
2024/02/23	4	67.20	0	0.00	66.90	4	942	0.42%
2024/02/21	0	0.00	3	68.70	68.20	-3	944	-0.32%
2024/02/20	2	67.60	1	67.40	67.50	1	946	0.11%
2024/02/19	4	68.50	6	68.93	68.40	-2	942	-0.21%
2024/02/16	4	68.35	7	69.02	69.30	-3	936	-0.32%
2024/02/15	11	67.81	4	68.00	68.00	7	927	0.75%
2024/02/02	5	66.00	4	66.90	66.00	1	918	0.11%
2024/01/30	4	65.95	0	0.00	65.70	4	922	0.43%
2024/01/29	3	65.80	3	66.30	66.60	0	923	0.00%
2024/01/26	2	65.90	0	0.00	65.70	2	922	0.22%
2024/01/25	0	0.00	4	67.10	66.60	-4	921	-0.43%
2024/01/24	0	0.00	3	67.40	66.70	-3	916	-0.33%
2024/01/23	4	66.00	1	66.50	65.90	3	909	0.33%
2024/01/22	1	66.10	1	65.90	66.20	0	904	0.00%
2024/01/19	10	65.77	0	0.00	65.10	10	901	1.11%
2024/01/18	9	65.30	0	0.00	65.30	9	894	1.01%
2024/01/17	0	0.00	1	69.80	66.50	-1	889	-0.11%
2024/01/15	5	69.78	1	70.40	69.10	4	869	0.46%
2024/01/12	3	68.70	0	0.00	68.60	3	864	0.35%
2024/01/11	5.2	71.38	7.1	71.63	70.00	-1.9	850	-0.22%
2024/01/10	25.1	69.78	0	0.00	69.60	25.1	775	3.24%
2024/01/09	10	72.05	23	71.46	71.00	-13	758	-1.71%
2024/01/08	3	70.07	8	69.79	71.80	-5	591	-0.84%
2024/01/05	7	65.44	0	0.00	65.30	7	500	1.40%
2024/01/04	13	66.56	13	66.18	66.20	0	495	0.00%
2024/01/03	23	67.65	20	67.61	68.30	3	479	0.63%
2023/12/29	5	63.88	5	63.80	63.80	0	403	0.00%
2023/12/28	1	64.10	3	64.00	64.20	-2	410	-0.49%
2023/12/27	0	0.00	1.5	64.20	64.50	-1.5	437	-0.34%
2023/12/26	1	64.50	26	63.83	64.60	-25	458	-5.45%
2023/12/22	3	63.00	0	0.00	63.00	3	464	0.65%
2023/12/21	4	63.30	0	0.00	63.20	4	470	0.85%
2023/12/20	0	0.00	8	63.43	64.10	-8	474	-1.69%
2023/12/15	0	0.00	7	64.00	63.70	-7	492	-1.42%
2023/12/13	0	0.00	2	62.80	63.00	-2	526	-0.38%
2023/12/05	2.1	64.45	0	0.00	64.10	2.1	1,190	0.17%
2023/12/01	0	0.00	2	65.90	65.20	-2	1,303	-0.15%
2023/11/27	1	65.40	0	0.00	64.70	1	1,432	0.07%
2023/11/24	10	66.66	10	66.68	66.40	0	1,465	0.00%
2023/11/22	0	0.00	1	64.90	64.60	-1	1,458	-0.07%
2023/11/21	1	64.40	0	0.00	64.10	1	1,455	0.07%
2023/11/20	0	0.00	1	64.90	64.50	-1	1,461	-0.07%
2023/11/17	1	64.10	1	63.80	64.30	0	1,459	0.00%
2023/11/15	1	63.10	0	0.00	63.00	1	1,464	0.07%
2023/11/14	5	61.76	0	0.00	62.60	5	1,479	0.34%
2023/11/10	0	0.00	1	62.00	61.90	-1	1,492	-0.07%
2023/11/03	1.1	63.52	0	0.00	63.80	1.1	1,527	0.07%
2023/11/02	1	63.70	0	0.00	63.60	1	1,548	0.06%
2023/10/26	0	0.00	1	64.50	64.20	-1	1,645	-0.06%
2023/10/25	1.3	65.34	1	65.30	65.30	0.3	1,657	0.02%
2023/10/23	0	0.00	2	63.40	63.00	-2	1,682	-0.12%
2023/10/20	4	64.48	2	64.15	64.40	2	1,694	0.12%
2023/10/19	0	0.00	1	67.00	67.00	-1	1,713	-0.06%
2023/10/18	1	66.40	2	66.70	66.40	-1	1,728	-0.06%
2023/10/17	1	68.40	0	0.00	68.00	1	1,739	0.06%
2023/10/16	2	68.30	0.5	68.51	68.10	1.5	1,751	0.09%
2023/10/13	1	69.50	3	69.83	69.20	-2	1,782	-0.11%
2023/10/12	1	70.20	1	69.90	70.20	0	1,822	0.00%
2023/10/06	0	0.00	1	71.70	71.70	-1	1,886	-0.05%
2023/10/05	2	75.15	0	0.00	74.00	2	1,916	0.10%
2023/10/04	3	74.43	2	74.55	74.20	1	1,986	0.05%
2023/10/03	1	75.80	3	75.23	75.10	-2	2,079	-0.10%
2023/10/02	2	74.35	2	72.75	74.50	0	2,136	0.00%
2023/09/28	1	71.20	3	71.10	71.40	-2	2,165	-0.09%
2023/09/27	1	69.50	0	0.00	69.90	1	2,208	0.05%
2023/09/26	0	0.00	2	70.65	69.50	-2	2,275	-0.09%
2023/09/25	1	71.10	21	71.08	70.90	-20	2,377	-0.84%
2023/09/22	1	70.20	2	69.95	70.30	-1	2,420	-0.04%
2023/09/21	2	69.30	0	0.00	69.60	2	2,452	0.08%
2023/09/20	0	0.00	1	70.50	70.20	-1	2,472	-0.04%
2023/09/19	2	72.40	2	71.85	71.10	0	2,498	0.00%
2023/09/18	1	75.10	1	74.40	73.50	0	2,504	0.00%
2023/09/15	2	77.90	3	76.93	76.60	-1	2,552	-0.04%
2023/09/14	1	77.30	0	0.00	77.40	1	2,590	0.04%
2023/09/13	1	78.20	8	77.90	77.10	-7	2,724	-0.26%
2023/09/12	10	80.51	7	78.33	79.00	3	2,790	0.11%
2023/09/11	6.5	78.73	5	78.28	79.30	1.5	2,758	0.05%
2023/09/08	22.5	82.40	27.5	81.56	77.40	-5	2,894	-0.17%
2023/09/07	25	78.28	8.5	80.30	80.30	16.5	2,963	0.56%
2023/09/06	3	74.27	9	73.74	73.00	-6	3,033	-0.20%
2023/09/05	3	73.53	1	74.30	73.20	2	3,493	0.06%
2023/09/04	5	72.42	4	72.33	73.00	1	4,214	0.02%
2023/09/01	6	74.13	3	74.90	73.00	3	4,304	0.07%
2023/08/31	3	73.17	4	72.77	73.40	-1	4,350	-0.02%
2023/08/30	2	71.30	2	70.10	71.50	0	4,516	0.00%
2023/08/29	0	0.00	10.5	66.19	67.10	-10.5	4,557	-0.23%
2023/08/28	2	67.15	0	0.00	66.10	2	4,611	0.04%
2023/08/24	10	68.30	1	68.30	68.30	9	4,657	0.19%
2023/08/18	16	70.24	16	69.31	68.50	0	4,968	0.00%
2023/08/15	0	0.00	1	69.60	69.20	-1	5,143	-0.02%
2023/08/14	2	68.60	0	0.00	68.40	2	5,278	0.04%
2023/08/11	0	0.00	0	69.30	68.90	0	5,630	0.00%
2023/08/10	1	70.70	0	69.30	68.90	1	5,747	0.02%
2023/08/09	0	0.00	1	71.90	72.00	-1	6,178	-0.02%
2023/08/08	2	73.65	4	74.18	74.00	-2	6,356	-0.03%
2023/08/07	1	74.98	8	74.25	74.40	-7	6,469	-0.11%
2023/08/02	0	0.00	1	71.40	69.20	-1	7,487	-0.01%
2023/07/31	1	72.70	0	0.00	72.00	1	7,622	0.01%
2023/07/28	7	72.86	0	0.00	73.40	7	7,711	0.09%
2023/07/24	3	71.93	2.1	71.96	72.00	0.9	7,813	0.01%
2023/07/21	0	0.00	1	74.40	74.70	-1	7,810	-0.01%
2023/07/20	0	0.00	4	73.85	74.10	-4	7,859	-0.05%
2023/07/19	3	74.27	1	73.70	72.80	2	7,873	0.03%
2023/07/18	1	75.70	3	75.33	74.70	-2	7,929	-0.03%
2023/07/17	5	78.04	1	77.30	77.70	4	7,959	0.05%
2023/07/14	7	75.33	0	0.00	75.40	7	8,016	0.09%
2023/07/13	1	76.20	0	0.00	74.70	1	8,310	0.01%
2023/07/12	8	74.99	0	0.00	74.10	8	8,500	0.09%
2023/07/11	5	76.84	1	75.50	75.50	4	8,527	0.05%
2023/07/10	2	79.70	4	79.15	76.90	-2	8,531	-0.02%
2023/07/07	3	82.40	0	0.00	82.40	3	8,529	0.04%
2023/07/06	3	92.63	1	92.20	91.50	2	8,768	0.02%
2023/07/05	2	96.15	2	96.20	95.00	0	9,023	0.00%
2023/07/04	2	95.45	11	95.55	95.90	-9	9,060	-0.10%
2023/07/03	14	98.13	1.1	99.50	97.50	12.9	9,108	0.14%
2023/06/30	1.1	94.62	2	95.65	95.60	-0.9	9,232	-0.01%
2023/06/29	6	94.22	5	93.68	94.40	1	9,244	0.01%
2023/06/27	2	92.05	3	92.63	90.70	-1	9,316	-0.01%
2023/06/26	5	93.00	1	93.20	93.20	4	9,476	0.04%
2023/06/21	4	95.33	2	96.15	95.00	2	9,523	0.02%
2023/06/20	3	94.83	1	94.20	94.20	2	9,536	0.02%
2023/06/19	7	98.29	7	97.03	95.50	0	9,626	0.00%
2023/06/16	1	97.80	2	96.60	94.80	-1	9,794	-0.01%
2023/06/15	3	96.27	3	96.30	96.60	0	10,070	0.00%
2023/06/14	5.1	100.70	3	100.43	98.30	2.1	10,134	0.02%
2023/06/13	12	99.27	18	99.61	101.50	-6	10,123	-0.06%
2023/06/12	9	93.56	3.1	96.47	93.40	5.9	9,867	0.06%
2023/06/09	16.1	97.99	17.2	98.45	96.00	-1.1	10,185	-0.01%
2023/06/08	15	95.35	31	94.87	94.90	-16	10,672	-0.15%
2023/06/07	5	89.40	2	90.60	90.60	3	10,297	0.03%
2023/06/06	0.2	85.50	2	83.40	82.40	-1.8	10,642	-0.02%
2023/06/05	8	87.60	13	86.62	85.70	-5	10,848	-0.05%
2023/06/02	7	83.94	4	83.35	83.20	3	10,691	0.03%
2023/06/01	7	82.00	1	83.20	83.70	6	10,634	0.06%
2023/05/31	1	81.10	0	0.00	81.10	1	10,578	0.01%
2023/05/30	3	81.50	0	0.00	80.90	3	10,557	0.03%
2023/05/29	1	82.30	2	82.60	82.80	-1	10,528	-0.01%
2023/05/26	2	80.55	4	81.13	80.30	-2	10,499	-0.02%
2023/05/25	13	81.80	1	81.60	81.30	12	10,485	0.11%
2023/05/24	26	85.20	30	84.95	83.00	-4	10,461	-0.04%
2023/05/23	3	83.67	7.1	83.03	83.50	-4.1	10,339	-0.04%
2023/05/22	2	82.60	1	83.20	83.20	1	10,369	0.01%
2023/05/19	4	81.78	6	84.38	81.80	-2	10,337	-0.02%
2023/05/18	29	84.60	43	84.16	83.90	-14	10,271	-0.14%
2023/05/17	22	85.00	18.6	85.83	83.30	3.5	10,143	0.03%
2023/05/16	22	81.59	22	81.84	82.10	0	9,801	0.00%
2023/05/15	64	82.34	63	83.65	80.80	1	9,701	0.01%
2023/05/12	49	79.49	54.1	77.33	83.20	-5.1	9,311	-0.05%
2023/05/11	27.1	76.66	32	75.73	75.70	-4.9	9,179	-0.05%
2023/05/10	44.1	80.46	39	81.98	79.30	5.1	9,294	0.05%
2023/05/09	70.5	84.79	69	84.48	80.30	1.5	9,216	0.02%
2023/05/08	4	78.80	4	80.70	80.70	0	8,461	0.00%
2023/05/04	5	74.40	4	74.35	73.00	1	8,334	0.01%
2023/04/28	0	0.00	2	72.10	72.30	-2	8,207	-0.02%
2023/04/27	2	69.30	0	0.00	69.30	2	8,153	0.02%
2023/04/26	15	67.17	1.1	67.77	68.00	13.9	8,114	0.17%
2023/04/25	1	67.60	0	0.00	67.80	1	8,092	0.01%
2023/04/24	3	70.30	2.4	70.54	70.60	0.7	8,031	0.01%
2023/04/21	0	0.00	2	73.85	69.60	-2	8,005	-0.02%
2023/04/20	2	73.00	1	74.70	74.00	1	7,941	0.01%
2023/04/19	1	77.90	1.3	77.80	76.20	-0.3	7,883	0.00%
2023/04/18	17.6	80.24	5	79.76	77.20	12.6	7,794	0.16%
2023/04/17	1.1	76.53	0	0.00	79.50	1.1	7,530	0.01%
2023/04/14	8.1	74.36	21	72.77	72.30	-12.9	7,294	-0.18%
2023/04/13	0.1	73.00	2	72.70	72.10	-2	7,231	-0.03%
2023/04/12	0	72.50	1	74.80	72.10	-1	7,204	-0.01%
2023/04/11	10	78.70	23	77.86	73.50	-13	7,169	-0.18%
2023/04/10	30	71.86	33.3	72.36	75.00	-3.3	6,869	-0.05%
2023/04/07	1.3	70.74	4	70.90	70.00	-2.7	6,573	-0.04%
2023/04/06	1	69.40	1	70.50	71.90	0	6,493	0.00%
2023/03/31	13.1	71.32	4	71.00	70.50	9.1	6,385	0.14%
2023/03/30	1	67.60	1.1	68.58	69.00	-0.1	6,172	0.00%
2023/03/29	1	66.70	0	0.00	67.60	1	6,129	0.02%
2023/03/28	5	66.24	0	0.00	66.10	5	6,099	0.08%
2023/03/27	9	71.61	3.1	69.27	69.10	5.9	6,046	0.10%
2023/03/24	0	0.00	1	70.10	70.10	-1	5,886	-0.02%
2023/03/23	14	70.19	14	69.71	70.50	0	5,830	0.00%
2023/03/22	29	69.88	26	70.03	69.70	3	5,778	0.05%
2023/03/21	11	71.36	9	72.04	70.80	2	5,657	0.04%
2023/03/20	32	71.13	44	71.12	69.60	-12	5,361	-0.22%
2023/03/17	1.1	69.05	6	68.02	67.10	-4.9	5,026	-0.10%
2023/03/16	12.1	67.98	5	68.26	67.70	7.1	4,889	0.15%
2023/03/15	7	68.57	2	67.95	67.20	5	4,721	0.11%
2023/03/14	22	69.03	17	69.43	67.50	5	4,630	0.11%
2023/03/13	39	73.51	30	73.37	70.90	9	4,210	0.21%
2023/03/10	10	68.59	25.2	69.73	71.80	-15.2	3,366	-0.45%
2023/03/09	16	67.39	11	67.59	65.30	5	3,106	0.16%
2023/03/08	6	61.83	11	63.08	64.70	-5	2,739	-0.18%
2023/03/07	0	0.00	16	58.90	58.90	-16	2,532	-0.63%
2023/03/06	3	53.40	0	0.00	53.60	3	2,575	0.12%
2023/03/01	6	52.20	0	0.00	52.10	6	2,874	0.21%
2023/02/24	8	53.14	1	52.40	52.50	7	3,106	0.23%
2023/02/22	3	52.33	0	0.00	52.60	3	3,690	0.08%
2023/02/21	32	54.79	30	54.40	54.40	2	3,769	0.05%
2023/02/20	0	0.00	3	55.00	54.50	-3	3,860	-0.08%
2023/02/17	3	52.67	0	0.00	52.70	3	3,878	0.08%
2023/02/16	0	0.00	1	53.30	52.90	-1	3,969	-0.03%
2023/02/14	2	52.05	0	0.00	51.60	2	4,219	0.05%
2023/02/13	2	51.40	0	0.00	52.20	2	4,391	0.05%
2023/02/10	0	0.00	2	54.00	52.70	-2	4,612	-0.04%
2023/02/09	4	52.08	2	52.20	52.80	2	5,085	0.04%
2023/02/08	3	54.63	37	54.47	53.40	-34	5,338	-0.64%
2023/02/07	3	52.73	6	51.55	53.20	-3	5,229	-0.06%
2023/02/06	2	48.95	5	49.26	48.45	-3	5,303	-0.06%
2023/02/03	1	47.75	0	0.00	47.90	1	6,002	0.02%
2023/02/02	2	47.51	1	48.45	48.40	1	6,142	0.02%
2023/02/01	3	47.80	0	0.00	46.95	3	6,301	0.05%
2023/01/30	2	45.95	0	0.00	46.45	2	6,778	0.03%
2023/01/10	4	45.80	4	46.60	45.40	0	8,447	0.00%
2023/01/09	1	46.60	0	0.00	46.50	1	9,344	0.01%
2023/01/06	4	47.15	0	0.00	46.80	4	9,669	0.04%
2023/01/05	8	49.64	5	48.73	47.50	3	10,330	0.03%
2022/12/30	9	48.08	9	47.35	47.30	0	11,513	0.00%
2022/12/29	4	47.06	3	46.70	47.30	1	11,941	0.01%
2022/12/27	1	46.10	0	0.00	46.20	1	13,204	0.01%
2022/12/26	0	0.00	2	45.90	45.75	-2	13,347	-0.01%
2022/12/23	2	46.00	0	0.00	46.30	2	13,988	0.01%
2022/12/22	13	48.08	2	47.98	47.40	11	14,455	0.08%
2022/12/16	7	50.16	0	0.00	49.55	7	15,792	0.04%
2022/12/14	1	50.70	0	0.00	51.80	1	16,438	0.01%
2022/12/13	13	52.28	5	50.00	50.00	8	16,906	0.05%
2022/12/12	4	51.30	6	51.58	52.00	-2	17,150	-0.01%
2022/12/09	3	52.80	3	53.60	52.10	0	17,171	0.00%
2022/12/08	7	52.84	4	53.00	53.40	3	17,142	0.02%
2022/12/07	5	54.20	7	54.47	52.80	-2	17,108	-0.01%
2022/12/06	2	55.80	0	0.00	55.80	2	17,041	0.01%
2022/12/05	1	57.50	5	57.90	57.30	-4	16,961	-0.02%
2022/12/02	11	57.87	7	57.94	56.60	4	16,892	0.02%
2022/12/01	9	56.73	8	58.01	56.50	1	16,773	0.01%
2022/11/30	1	56.70	7	57.40	56.70	-6	16,687	-0.04%
2022/11/29	13	56.85	9	56.42	57.50	4	16,668	0.02%
2022/11/28	2	56.80	3	57.97	57.30	-1	16,606	-0.01%
2022/11/25	2	57.40	1	56.60	55.60	1	16,495	0.01%
2022/11/24	1	56.30	3	57.03	57.10	-2	16,368	-0.01%
2022/11/23	1	55.70	1	55.60	56.40	0	16,274	0.00%
2022/11/22	10	55.93	15	56.79	55.60	-5	16,150	-0.03%
2022/11/21	17	60.62	7	59.39	56.70	10	15,912	0.06%
2022/11/18	2	58.70	24	60.80	60.80	-22	15,484	-0.14%
2022/11/17	2.1	55.21	2	55.80	55.30	0.1	15,285	0.00%
2022/11/16	4	54.45	22	52.89	54.50	-18	15,178	-0.12%
2022/11/15	2	52.35	2	52.65	52.80	0	15,015	0.00%
2022/11/14	2	52.80	4	53.55	53.10	-2	14,918	-0.01%
2022/11/11	1	57.80	3	55.43	52.80	-2	14,816	-0.01%
2022/11/10	2	55.10	3	54.70	54.00	-1	14,625	-0.01%
2022/11/09	19	56.78	16	56.37	55.30	3	14,508	0.02%
2022/11/08	12	58.07	12	57.40	55.30	0	14,329	0.00%
2022/11/07	25	59.38	17	58.08	56.90	8	14,088	0.06%
2022/11/04	10	55.34	11	56.65	57.30	-1	13,556	-0.01%
2022/11/03	0	0.00	3	52.00	52.10	-3	13,244	-0.02%
2022/11/02	18	52.37	15	52.07	51.90	3	13,102	0.02%
2022/11/01	17	50.96	8	51.19	52.00	9	12,818	0.07%
2022/10/31	18	47.95	16	45.96	49.00	2	12,089	0.02%
2022/10/28	17	45.39	14	47.37	44.55	3	11,939	0.03%
2022/10/27	8	47.84	11	47.21	48.15	-3	11,751	-0.03%
2022/10/26	3	49.33	13	48.02	46.70	-10	11,489	-0.09%
2022/10/25	9	51.26	3	50.12	50.20	6	11,246	0.05%
2022/10/24	3	53.33	9	52.96	50.80	-6	11,036	-0.05%
2022/10/21	5	55.44	5	54.76	51.20	0	10,776	0.00%
2022/10/20	3.1	56.58	7	55.89	56.80	-3.9	10,561	-0.04%
2022/10/19	5	58.68	0	0.00	58.00	5	10,314	0.05%
2022/10/18	4	60.00	3	60.93	59.20	1	9,997	0.01%
2022/10/17	10	61.96	9	61.76	61.60	1	9,542	0.01%
2022/10/14	1	61.60	7	59.76	61.70	-6	8,639	-0.07%
2022/10/13	90	56.67	79	56.07	56.10	11	8,318	0.13%
2022/10/12	24	58.38	23	57.20	57.00	1	7,654	0.01%
2022/10/11	32	56.09	31	56.47	59.60	1	7,174	0.01%
2022/10/07	30	55.76	28	56.74	54.30	2	6,673	0.03%
2022/10/06	33	59.40	35	59.51	58.90	-2	6,400	-0.03%
2022/10/05	4	62.18	9	61.99	59.50	-5	5,925	-0.08%
2022/10/04	26	61.13	29	59.31	58.30	-3	5,274	-0.06%
2022/10/03	5	56.50	45	58.18	58.40	-40	4,604	-0.87%
2022/09/30	34	50.75	42	50.82	53.10	-8	4,452	-0.18%
2022/09/29	34	48.05	24	48.26	48.30	10	3,803	0.26%
2022/09/28	40	47.56	36.3	47.05	46.05	3.7	3,324	0.11%
2022/09/27	6	42.68	11	43.51	44.55	-5	2,553	-0.20%
2022/09/23	2	45.55	2	43.63	42.25	0	2,043	0.00%
2022/09/22	7	46.05	13	46.40	46.00	-6	1,899	-0.32%
2022/09/21	22	45.70	20	45.80	47.35	2	1,720	0.12%
2022/09/20	12	41.83	11	42.14	43.30	1	1,201	0.08%
2022/09/19	12	38.91	11	39.52	40.15	1	701	0.14%
2022/09/13	0	0.00	1	32.85	33.20	-1	377	-0.26%
2022/09/05	5	37.00	5	34.35	34.20	0	346	0.00%
2022/08/11	0	0.00	1	29.60	29.65	-1	220	-0.45%
2022/08/05	0	0.00	1	29.50	29.90	-1	216	-0.46%
2022/07/29	0	0.00	0	30.00	29.85	0	216	0.00%
2022/07/20	2	31.03	1	30.95	30.20	1	202	0.49%
2022/07/19	1	28.20	0	0.00	30.70	1	194	0.51%
2022/04/25	9	33.48	0	0.00	32.65	9	295	3.05%
2022/04/21	1	36.75	1	36.75	37.15	0	300	0.00%
2022/04/19	0	0.00	13	36.53	36.70	-13	304	-4.27%
2022/04/18	0	0.00	3	38.70	37.35	-3	314	-0.95%
2022/04/15	0	0.00	0	39.45	39.60	0	312	-0.01%
2022/04/12	1	34.00	0	0.00	33.70	1	295	0.34%
2022/03/07	1	31.80	0	0.00	31.65	1	969	0.10%
2022/03/01	2	31.55	0	0.00	31.60	2	1,092	0.18%
2022/02/25	0	0.00	1	31.00	30.75	-1	1,147	-0.09%
2022/02/21	1	33.65	0	0.00	33.50	1	1,284	0.08%
2022/02/18	17	34.10	0	0.00	34.00	17	1,282	1.33%
2022/02/16	18	34.07	0	0.00	33.70	18	1,286	1.40%
2022/02/14	7	34.26	0	0.00	33.50	7	1,287	0.54%
2022/02/07	0	0.00	1	33.40	34.30	-1	1,298	-0.08%
2022/01/25	0	0.00	0.1	32.95	32.80	-0.1	1,324	-0.01%
2022/01/19	2	35.85	0	0.00	35.90	2	1,360	0.15%
2022/01/06	0	0.00	1	40.30	40.55	-1	1,288	-0.08%
2022/01/03	2	44.25	0	0.00	43.10	2	1,277	0.16%
2021/12/30	0	0.00	7.2	45.29	45.35	-7.2	1,258	-0.57%
2021/12/28	2	46.00	0	0.00	46.10	2	1,238	0.16%
2021/12/24	1	48.50	2	49.20	47.00	-1	1,213	-0.08%
2021/12/23	5.2	49.72	0	0.00	51.50	5.2	1,174	0.44%
2021/12/22	5	47.45	0	0.00	47.50	5	1,114	0.45%
2021/12/16	1	47.60	0	0.00	47.70	1	1,008	0.10%
2021/12/15	1	51.00	1	53.50	50.60	0	967	0.00%
2021/12/14	21	49.61	6	48.66	52.80	15	910	1.65%
2021/12/13	0	0.00	1	48.05	48.05	-1	831	-0.12%
2021/12/10	2	41.98	6	43.13	43.70	-4	770	-0.52%
2021/12/09	9	41.97	0	0.00	39.75	9	704	1.28%
2021/12/02	2	40.28	0	0.00	39.00	2	591	0.34%
2021/11/30	1	38.25	1	41.30	41.25	0	542	0.00%
2021/11/24	1	34.40	15	35.54	36.70	-14	405	-3.45%
2021/11/23	4	35.80	0	0.00	36.70	4	348	1.15%
2021/11/05	0	0.00	1	24.85	24.90	-1	175	-0.57%
2021/11/04	1	26.25	0	0.00	25.30	1	168	0.59%
2021/08/17	0	0.00	0	21.20	21.20	0	130	-0.01%
2021/05/04	0	0.00	25	26.82	26.50	-25	434	-5.76%
2021/04/16	0	0.00	1	25.30	24.80	-1	314	-0.32%
2021/04/12	1	26.00	10	25.48	27.15	-9	282	-3.19%
2021/04/09	10	27.50	1	28.00	27.00	9	246	3.65%
2021/04/08	40	25.27	1	26.05	26.05	39	208	18.74%
2021/04/06	0	0.00	1	21.55	21.55	-1	165	-0.61%
2021/03/19	0	0.00	1	18.20	18.20	-1	115	-0.87%
2021/03/10	0	0.00	5	16.05	16.00	-5	115	-4.33%
2021/02/24	5	15.35	0	0.00	15.35	5	110	4.51%
2020/12/21	0	0.00	0	15.70	15.70	0	56	-0.01%
2020/12/14	0	0.00	0.3	15.70	16.00	-0.3	57	-0.44%
2020/07/28	0	0.00	12	15.00	15.00	-12	106	-11.25%
2020/07/22	3	15.67	0	0.00	15.70	3	106	2.83%
2020/07/21	2	15.93	0	0.00	15.95	2	105	1.90%
2020/07/14	2	16.00	0	0.00	16.30	2	107	1.87%
2020/07/13	2	16.50	0	0.00	17.00	2	109	1.83%
2020/06/19	0	0.00	4	18.86	19.20	-4	96	-4.13%
2020/06/18	0	0.00	10	18.00	18.15	-10	90	-11.03%
2020/06/17	3	18.78	2	19.05	18.30	1	83	1.20%
2020/06/08	10	14.50	0	0.00	13.70	10	66	15.13%
2020/02/11	2	13.80	0	0.00	13.80	2	69	2.89%
2020/01/30	3	15.05	0	0.00	15.10	3	64	4.66%
2019/11/29	3	17.85	0	0.00	17.55	3	63	4.75%
2019/10/31	1	20.15	0	0.00	20.25	1	40	2.48%
2018/12/06	0	0.00	12	19.66	19.40	-12	29	-40.93%
2018/10/01	0	0.00	5	21.05	21.00	-5	39	-12.62%
2018/09/18	0	0.00	6	20.55	20.80	-6	29	-20.18%
2018/06/07	0	0.00	5	22.90	23.60	-5	29	-17.11%
2018/06/06	0	0.00	5	22.80	22.80	-5	29	-17.23%
2018/06/05	0	0.00	5	22.50	22.80	-5	29	-17.03%
2018/01/22	0	0.00	0	16.50	16.80	0	118	-0.01%