艾訊 (3088)-富邦-永和券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11.1	127.13	2.1	126.05	128.00	8.9	2,673	0.33%
2025/01/20	1	125.50	5.1	124.81	125.50	-4.1	2,608	-0.16%
2025/01/17	5	123.40	2	122.50	122.50	3	2,587	0.12%
2025/01/16	8	124.56	5.7	124.94	124.00	2.3	2,569	0.09%
2025/01/15	11.1	122.91	2.5	123.19	122.00	8.6	2,535	0.34%
2025/01/14	9	124.61	4.6	124.31	126.50	4.4	2,505	0.18%
2025/01/13	0.1	120.00	3.7	119.86	121.00	-3.6	2,449	-0.15%
2025/01/10	10.4	123.28	5.7	121.85	123.00	4.8	2,403	0.20%
2025/01/09	16.2	128.39	16	129.78	128.50	0.2	2,308	0.01%
2025/01/08	3.1	127.00	3.6	128.23	129.00	-0.6	2,165	-0.03%
2025/01/07	85	128.12	100.1	128.46	128.50	-15.1	2,099	-0.72%
2025/01/06	18.2	118.22	19.8	118.37	123.00	-1.6	1,747	-0.09%
2025/01/03	2.3	113.22	8.3	112.96	112.00	-6	1,648	-0.36%
2025/01/02	0.6	108.40	1	109.00	107.50	-0.4	1,606	-0.02%
2024/12/31	1.5	109.05	2.5	108.50	108.50	-1.1	1,600	-0.07%
2024/12/30	5.7	110.91	0.2	112.75	109.50	5.5	1,596	0.34%
2024/12/27	1.3	117.23	2.4	116.87	115.50	-1.1	1,562	-0.07%
2024/12/26	32.5	120.69	47.1	121.13	116.00	-14.6	1,531	-0.95%
2024/12/25	48.5	114.61	18	116.53	116.00	30.5	1,392	2.19%
2024/12/24	13	115.54	1	112.50	117.50	12	1,269	0.95%
2024/12/23	1	110.00	6	109.42	108.00	-5	1,198	-0.42%
2024/12/20	0	0.00	1.6	106.85	107.00	-1.6	1,191	-0.13%
2024/12/19	1	105.00	0.1	106.00	106.00	0.9	1,185	0.08%
2024/12/18	5	106.00	0.1	105.75	107.00	4.9	1,181	0.41%
2024/12/17	3	104.50	3	103.33	103.50	0	1,174	0.00%
2024/12/16	10.2	108.93	12	109.21	105.00	-1.8	1,164	-0.15%
2024/12/13	0.1	108.50	0	0.00	108.50	0.1	1,148	0.00%
2024/12/12	2	110.00	0.1	111.92	109.00	1.9	1,142	0.17%
2024/12/11	0.1	109.50	2	109.75	110.50	-1.9	1,130	-0.17%
2024/12/10	2	108.00	4.2	107.66	107.50	-2.2	1,118	-0.19%
2024/12/09	12	111.08	4.2	111.58	107.50	7.8	1,108	0.70%
2024/12/06	11.2	111.06	4.2	110.66	112.50	7	1,054	0.66%
2024/12/05	0	0.00	1.5	108.54	108.00	-1.5	1,006	-0.15%
2024/12/04	2	105.75	0.3	106.83	106.50	1.7	993	0.17%
2024/12/03	8	108.81	1.3	108.96	107.50	6.8	989	0.68%
2024/12/02	3	105.00	1.1	106.07	106.00	1.9	976	0.19%
2024/11/29	15.2	105.83	10	106.00	105.50	5.2	976	0.53%
2024/11/28	7	105.86	0.5	106.50	106.50	6.5	964	0.68%
2024/11/27	0	0.00	2	105.75	105.00	-2	943	-0.21%
2024/11/26	9.1	109.88	1.7	108.02	108.50	7.4	918	0.81%
2024/11/25	9.1	108.99	3.4	108.90	109.50	5.7	901	0.63%
2024/11/22	22.4	111.44	11.3	110.47	110.00	11.1	874	1.27%
2024/11/21	3.2	109.20	5	109.60	110.00	-1.8	781	-0.23%
2024/11/20	14	109.79	27	110.33	108.00	-13	726	-1.79%
2024/11/19	0.1	105.00	1.1	104.50	105.50	-1	596	-0.17%
2024/11/18	12.4	104.30	4	107.12	101.50	8.4	573	1.46%
2024/11/15	1	106.50	3	107.00	108.00	-2	484	-0.42%
2024/11/14	1	99.50	2	100.00	100.00	-1	411	-0.24%
2024/11/13	0	0.00	3	100.00	99.30	-3	407	-0.74%
2024/11/12	0	0.00	1	99.50	99.40	-1	403	-0.25%
2024/11/06	0	0.00	5	101.00	101.50	-5	395	-1.26%
2024/11/05	0	99.50	0	0.00	100.00	0	395	0.01%
2024/11/04	1	100.00	3	100.17	100.00	-2	403	-0.50%
2024/11/01	2	99.85	2.1	99.50	100.00	-0.1	418	-0.02%
2024/10/30	1	100.50	4	99.95	99.40	-3	419	-0.72%
2024/10/29	2	99.75	3	99.13	98.60	-1	415	-0.24%
2024/10/28	18	100.23	13	99.52	99.30	5	442	1.13%
2024/10/24	0.1	98.00	0	97.20	97.50	0.1	441	0.01%
2024/10/21	0	0.00	1	98.00	98.20	-1	450	-0.22%
2024/10/18	0	0.00	3	98.40	97.20	-3	454	-0.66%
2024/10/17	3	97.00	0	97.30	97.10	3	457	0.65%
2024/10/16	0.2	96.83	0	0.00	96.80	0.2	459	0.03%
2024/10/15	0	0.00	2	97.20	96.60	-2	458	-0.44%
2024/10/14	0	0.00	2	95.90	96.40	-2	452	-0.44%
2024/10/11	3	94.40	0	95.60	94.80	3	448	0.67%
2024/10/09	0	0.00	4	94.23	93.90	-4	449	-0.89%
2024/10/08	1	92.70	0	93.00	92.90	1	432	0.23%
2024/10/07	0	0.00	2	92.20	92.40	-2	440	-0.46%
2024/10/04	0	0.00	0	91.30	91.70	0	470	0.00%
2024/09/27	1	90.00	0	0.00	89.80	1	525	0.19%
2024/09/26	0	89.90	0	0.00	89.60	0	535	0.00%
2024/09/25	0	0.00	0	89.90	90.20	0	542	0.00%
2024/09/23	0	0.00	1.1	89.40	89.50	-1.1	559	-0.19%
2024/09/20	0	89.30	0	0.00	88.80	0	590	0.00%
2024/09/16	1	88.10	0	0.00	88.20	1	641	0.16%
2024/09/13	0	0.00	1	87.80	88.00	-1	661	-0.15%
2024/09/10	2	88.55	2	86.75	86.50	0	790	0.00%
2024/09/09	1	87.00	1	88.10	88.40	0	804	0.01%
2024/09/06	1	88.20	1	87.80	87.80	0	830	0.00%
2024/09/05	4	90.11	4	88.00	88.00	0	855	0.01%
2024/09/04	6	89.37	10	90.39	90.00	-4	893	-0.45%
2024/09/03	4	92.17	2	91.85	91.80	2	960	0.21%
2024/09/02	3	91.37	11	91.86	92.10	-8	1,062	-0.76%
2024/08/30	0	0.00	0	90.00	90.20	0	1,299	0.00%
2024/08/28	0	0.00	1	88.90	88.50	-1	1,608	-0.06%
2024/08/27	5	88.60	0	0.00	88.80	5	1,638	0.31%
2024/08/26	2	89.10	2	88.20	88.10	0	1,701	0.00%
2024/08/23	0	0.00	6	86.45	87.60	-6	1,844	-0.33%
2024/08/21	0	88.00	0	0.00	87.30	0	1,980	0.00%
2024/08/20	2	87.90	0	88.50	88.00	2	1,987	0.10%
2024/08/19	4	86.55	0	0.00	87.20	4	2,001	0.20%
2024/08/16	1	85.00	4	85.30	85.40	-3	2,003	-0.15%
2024/08/14	0.1	84.90	0	0.00	84.70	0.1	2,008	0.00%
2024/08/13	0	83.86	0	0.00	84.20	0	2,010	0.00%
2024/08/12	1.1	84.76	7.2	84.12	83.80	-6.1	2,015	-0.30%
2024/08/09	0	0.00	5	84.70	84.00	-5	2,015	-0.25%
2024/08/08	0.1	82.13	0	0.00	82.00	0.1	2,011	0.00%
2024/08/07	11	81.63	0	0.00	81.90	11	2,008	0.55%
2024/08/06	5.1	78.50	0	0.00	78.20	5.1	2,001	0.25%
2024/08/05	1	79.20	0	0.00	79.10	1	1,992	0.05%
2024/08/02	3	89.17	0	0.00	87.80	3	1,970	0.15%
2024/08/01	5	90.28	1	90.50	90.80	4	1,964	0.20%
2024/07/29	1	91.90	5	93.20	91.80	-4	1,927	-0.21%
2024/07/23	0.1	96.75	0	0.00	96.50	0.1	1,914	0.00%
2024/07/22	0	0.00	5	96.90	95.60	-5	1,917	-0.26%
2024/07/18	0	98.65	4.3	98.74	99.80	-4.2	1,902	-0.22%
2024/07/16	4	99.83	0	0.00	99.70	4	1,895	0.21%
2024/07/15	0	99.70	0	0.00	99.20	0	1,901	0.00%
2024/07/11	1	100.01	2	99.70	99.40	-1	1,902	-0.05%
2024/07/10	0	100.00	1	100.00	100.00	-1	1,915	-0.05%
2024/07/09	0.1	100.09	0.1	99.50	99.30	0	1,916	0.00%
2024/07/08	2.1	100.77	2.5	100.83	100.50	-0.4	1,905	-0.02%
2024/07/05	0.1	104.00	0	0.00	104.50	0.1	1,883	0.01%
2024/07/03	1.2	102.92	1.1	102.61	102.50	0.1	1,872	0.00%
2024/07/02	0.1	100.00	2	100.00	100.00	-2	1,875	-0.10%
2024/07/01	0.8	101.50	0	102.00	101.50	0.8	1,874	0.04%
2024/06/28	0.1	101.00	0.1	101.00	100.50	-0.1	1,874	0.00%
2024/06/27	0	0.00	2	100.05	99.60	-2	1,875	-0.11%
2024/06/26	2	101.74	1	101.50	100.00	1	1,872	0.05%
2024/06/25	1.1	97.60	0	0.00	98.10	1.1	1,852	0.06%
2024/06/24	2	99.20	0	0.00	99.00	2	1,846	0.11%
2024/06/21	11	100.64	1	100.50	100.50	10	1,844	0.54%
2024/06/20	5.2	102.71	5	102.00	102.50	0.2	1,839	0.01%
2024/06/19	4.4	103.79	4.1	102.74	101.50	0.3	1,838	0.02%
2024/06/18	0	106.00	20.1	105.50	106.00	-20.1	1,847	-1.09%
2024/06/17	0	0.00	0	101.50	102.00	0	1,821	0.00%
2024/06/14	0	0.00	2	101.50	100.50	-2	1,830	-0.11%
2024/06/13	0	101.50	3	100.83	101.50	-3	1,821	-0.16%
2024/06/12	3	99.77	3	100.03	99.80	0	1,800	0.00%
2024/06/11	1	99.60	1	100.00	99.50	0	1,782	0.00%
2024/06/07	5.1	105.40	9	104.50	104.00	-4	1,787	-0.22%
2024/06/06	5.5	103.32	5	102.40	101.50	0.5	1,717	0.03%
2024/06/05	33	110.24	8	110.88	106.00	25	1,616	1.54%
2024/06/04	31	114.89	9.5	116.13	117.50	21.5	1,380	1.56%
2024/06/03	5	106.40	12.2	106.13	107.00	-7.2	1,240	-0.58%
2024/05/31	4	98.85	2	98.55	97.40	2	1,100	0.18%
2024/05/30	25	99.44	27	97.09	96.80	-2	1,155	-0.17%
2024/05/29	11	100.85	10	100.77	99.90	1	1,124	0.09%
2024/05/28	5	97.58	10.3	97.05	97.00	-5.3	989	-0.54%
2024/05/27	3	94.03	13.9	93.33	94.60	-10.9	921	-1.18%
2024/05/24	0	0.00	3	90.47	90.30	-3	869	-0.34%
2024/05/23	0	0.00	9	89.73	89.60	-9	873	-1.03%
2024/05/22	6	89.07	6	89.23	89.00	0	873	0.00%
2024/05/21	0	0.00	0	88.80	88.50	0	871	0.00%
2024/05/17	0.1	87.68	0	0.00	87.60	0.1	866	0.01%
2024/05/16	0.2	87.90	1	88.00	87.80	-0.8	866	-0.10%
2024/05/15	0	0.00	1	88.10	87.30	-1	863	-0.12%
2024/05/14	0.1	87.00	0	0.00	87.50	0.1	867	0.01%
2024/05/10	0.1	86.02	0	0.00	86.50	0.1	871	0.01%
2024/05/09	0	87.10	0	0.00	85.80	0	870	0.00%
2024/05/07	0	87.30	1	87.60	86.90	-1	865	-0.11%
2024/05/06	0.1	88.48	0	0.00	88.10	0.1	862	0.01%
2024/05/03	0.1	88.00	1	88.30	87.70	-0.9	857	-0.10%
2024/05/02	4.2	87.18	0	0.00	87.50	4.2	849	0.50%
2024/04/30	0.3	86.19	0	0.00	85.80	0.3	850	0.04%
2024/04/29	0.1	86.17	3	85.93	86.00	-2.9	849	-0.34%
2024/04/26	0	85.10	0	0.00	84.60	0	848	0.00%
2024/04/25	0	0.00	1	84.50	84.10	-1	844	-0.12%
2024/04/23	0	0.00	0.1	83.60	83.10	-0.1	848	-0.01%
2024/04/22	0	83.41	0	0.00	83.00	0	845	0.00%
2024/04/19	2.1	83.97	15	85.10	83.70	-12.9	844	-1.53%
2024/04/17	0	0.00	10	85.20	85.10	-10	849	-1.18%
2024/04/16	6.1	84.85	4.2	84.32	84.20	1.9	872	0.22%
2024/04/15	3	87.73	0	0.00	87.40	3	857	0.35%
2024/04/12	0.2	89.33	0	0.00	88.90	0.2	852	0.02%
2024/04/11	5.4	89.01	0	0.00	88.90	5.4	854	0.63%
2024/04/10	0.1	90.30	0	0.00	90.30	0.1	846	0.01%
2024/04/09	6.5	90.35	1	90.80	90.30	5.5	843	0.65%
2024/04/08	2	91.65	11	92.18	92.50	-9	824	-1.09%
2024/04/03	4.4	89.72	1	89.90	89.80	3.4	799	0.42%
2024/04/02	0.1	90.90	4	90.78	91.30	-4	792	-0.50%
2024/04/01	4	90.88	4	91.00	90.90	0	789	0.00%
2024/03/29	0.1	91.50	0	0.00	91.80	0.1	784	0.01%
2024/03/28	1	91.80	1.1	91.21	91.10	-0.1	783	-0.01%
2024/03/26	1	90.50	2	90.55	91.00	-1	767	-0.13%
2024/03/25	1	92.50	13	92.92	93.00	-12	750	-1.60%
2024/03/22	15.2	92.02	0	0.00	91.90	15.2	749	2.02%
2024/03/21	1.1	94.65	27.1	93.49	93.10	-26	741	-3.50%
2024/03/20	13	91.68	13	92.01	91.20	0	678	0.00%
2024/03/19	2	90.60	16.4	90.52	90.90	-14.4	661	-2.17%
2024/03/18	0.5	89.20	3	88.67	89.20	-2.6	640	-0.40%
2024/03/15	2	88.00	0	0.00	88.00	2	640	0.31%
2024/03/13	7.1	90.18	4	90.95	89.30	3.1	645	0.47%
2024/03/12	1	88.60	7	88.23	88.70	-6	649	-0.92%
2024/03/11	0.1	87.20	1	86.70	86.60	-0.9	723	-0.12%
2024/03/08	2	86.20	0	0.00	86.30	2	736	0.27%
2024/03/07	22.7	87.79	40	88.06	87.50	-17.3	731	-2.36%
2024/03/06	3.2	89.43	3	89.53	89.70	0.2	719	0.03%
2024/03/05	17.1	91.53	5	91.50	90.10	12.1	716	1.69%
2024/03/04	3.2	89.81	3	88.97	90.00	0.2	634	0.03%
2024/03/01	0.2	87.00	2	87.00	87.00	-1.8	609	-0.30%
2024/02/29	0	85.10	13	85.48	86.00	-13	619	-2.09%
2024/02/27	22.3	85.74	0	0.00	85.10	22.3	619	3.60%
2024/02/26	24.1	86.54	0	0.00	86.40	24.1	617	3.89%
2024/02/23	1	85.80	1	86.30	85.70	0	623	0.00%
2024/02/22	1.1	84.41	8	84.58	84.40	-6.9	633	-1.09%
2024/02/21	1.1	84.02	0	0.00	84.10	1.1	634	0.17%
2024/02/20	1.1	83.82	0	0.00	83.90	1.1	638	0.17%
2024/02/19	0.2	84.01	1	84.00	84.30	-0.8	640	-0.12%
2024/02/16	1.1	83.29	1	83.30	83.50	0.1	644	0.01%
2024/02/15	1.4	82.49	0	0.00	82.60	1.4	645	0.22%
2024/02/05	1.3	84.02	0	0.00	83.90	1.3	642	0.21%
2024/02/02	5.3	84.69	0	0.00	84.70	5.3	647	0.82%